StaykX Historical Data

STX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.254
-0.10%
$ 70.28 million $ 398,478
Feb 21, 10 PM $ 0.255
-0.14%
$ 70.46 million $ 399,795
Feb 21, 9 PM $ 0.255
+0.58%
$ 70.52 million $ 403,619
Feb 21, 8 PM $ 0.255
-0.38%
$ 70.43 million $ 403,029
Feb 21, 7 PM $ 0.255
-0.62%
$ 70.59 million $ 403,191
Feb 21, 6 PM $ 0.257
+0.40%
$ 71.03 million $ 401,986
Feb 21, 5 PM $ 0.256
+0.26%
$ 70.7 million $ 412,597
Feb 21, 4 PM $ 0.255
-0.44%
$ 70.57 million $ 422,402
Feb 21, 3 PM $ 0.257
-0.30%
$ 70.97 million $ 428,271
Feb 21, 2 PM $ 0.258
+0.48%
$ 71.29 million $ 439,548
Feb 21, 1 PM $ 0.256
+0.06%
$ 70.88 million $ 439,522
Feb 21, 12 PM $ 0.256
-0.52%
$ 70.87 million $ 445,428
Feb 21, 11 AM $ 0.257
-0.36%
$ 71.13 million $ 452,417
Feb 21, 10 AM $ 0.258
-0.19%
$ 71.37 million $ 452,905
Feb 21, 9 AM $ 0.258
+0.04%
$ 71.44 million $ 456,987
Feb 21, 8 AM $ 0.258
+0.44%
$ 71.43 million $ 458,327
Feb 21, 7 AM $ 0.257
+0.25%
$ 71.11 million $ 457,470
Feb 21, 6 AM $ 0.256
-0.38%
$ 70.84 million $ 460,006
Feb 21, 5 AM $ 0.257
+0.25%
$ 71.07 million $ 463,987
Feb 21, 4 AM $ 0.256
+0.69%
$ 70.91 million $ 469,138
Feb 21, 3 AM $ 0.255
-0.65%
$ 70.41 million $ 469,958
Feb 21, 2 AM $ 0.256
-0.21%
$ 70.74 million $ 469,128
Feb 21, 1 AM $ 0.256
+0.43%
$ 70.92 million $ 468,859
Feb 21, 12 AM $ 0.255
-0.41%
$ 70.63 million $ 467,078
Feb 20, 11 PM $ 0.256
-0.25%
$ 70.79 million $ 472,116
Feb 20, 10 PM $ 0.256
+0.09%
$ 70.8 million $ 474,418
Feb 20, 9 PM $ 0.256
+0.01%
$ 70.72 million $ 470,397
Feb 20, 8 PM $ 0.255
-0.69%
$ 70.5 million $ 469,437
Feb 20, 7 PM $ 0.256
-0.80%
$ 70.84 million $ 472,159
Feb 20, 6 PM $ 0.258
+0.26%
$ 71.34 million $ 474,328
Feb 20, 5 PM $ 0.257
+0.11%
$ 70.96 million $ 463,980
Feb 20, 4 PM $ 0.256
-0.28%
$ 70.77 million $ 458,251
Feb 20, 3 PM $ 0.256
+0.10%
$ 70.84 million $ 455,610
Feb 20, 2 PM $ 0.253
+1.24%
$ 69.96 million $ 450,736
Feb 20, 1 PM $ 0.249
-1.73%
$ 68.8 million $ 451,313
Feb 20, 12 PM $ 0.253
+0.04%
$ 70.12 million $ 459,934
Feb 20, 11 AM $ 0.254
-0.38%
$ 70.13 million $ 453,263
Feb 20, 10 AM $ 0.255
+0.18%
$ 70.62 million $ 473,168
Feb 20, 9 AM $ 0.254
+0.90%
$ 70.24 million $ 482,034
Feb 20, 8 AM $ 0.251
-0.12%
$ 69.55 million $ 480,183
Feb 20, 7 AM $ 0.251
-0.15%
$ 69.49 million $ 483,344
Feb 20, 6 AM $ 0.252
-0.16%
$ 69.61 million $ 483,521
Feb 20, 5 AM $ 0.253
+0.74%
$ 69.95 million $ 482,995
Feb 20, 4 AM $ 0.251
-0.72%
$ 69.55 million $ 484,685
Feb 20, 3 AM $ 0.253
+0.01%
$ 70.1 million $ 481,724
Feb 20, 2 AM $ 0.254
-0.34%
$ 70.26 million $ 481,418
Feb 20, 1 AM $ 0.254
+0.55%
$ 70.24 million $ 483,330
Feb 20, 12 AM $ 0.252
+0.95%
$ 69.83 million $ 487,459
Feb 19, 11 PM $ 0.25
+0.28%
$ 69.17 million $ 492,914
Feb 19, 10 PM $ 0.248
+0.12%
$ 68.72 million $ 491,231