Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 3 PM $0.0₅388
+24.97%
$1,073 $2,367
Oct 17, 2 PM $0.0₅31
+0.00%
$856 $1,702
Oct 17, 1 PM $0.0₅319
+0.00%
$883 $1,643
Oct 17, 12 PM $0.0₅31
+0.00%
$859 $1,581
Oct 17, 9 AM $0.0₅609
+0.00%
$1,684 $207
Oct 17, 8 AM $0.0₅61
+0.00%
$1,688 $208
Oct 17, 6 AM $0.0₅61
+0.00%
$1,689 $208
Oct 17, 5 AM $0.0₅61
+0.00%
$1,689 $208
Oct 17, 3 AM $0.0₅659
+0.00%
$1,822 $163
Oct 17, 2 AM $0.0₅703
+0.00%
$1,946 $129
Oct 17, 12 AM $0.0₅708
+0.00%
$1,958 $3
Oct 16, 11 PM $0.0₅711
+0.00%
$1,968 $3
Oct 16, 9 PM $0.0₅709
+0.00%
$1,961 $3
Oct 16, 8 PM $0.0₅707
+0.00%
$1,955 $63
Oct 16, 6 PM $0.0₅701
+0.00%
$1,939 $63
Oct 16, 5 PM $0.0₅702
+0.00%
$1,943 $63
Oct 16, 3 PM $0.0₅711
+0.00%
$1,966 $63
Oct 16, 2 PM $0.0₅725
+0.00%
$2,007 $64
Oct 16, 12 PM $0.0₅724
+0.00%
$2,003 $64
Oct 16, 11 AM $0.0₅731
+0.00%
$2,022 $64
Oct 16, 9 AM $0.0₅725
+0.00%
$2,006 $64
Oct 16, 8 AM $0.0₅726
+0.00%
$2,007 $64
Oct 16, 6 AM $0.0₅727
+0.00%
$2,012 $64
Oct 16, 5 AM $0.0₅724
+0.00%
$2,004 $64
Oct 16, 3 AM $0.0₅721
+0.00%
$1,994 $64
Oct 16, 2 AM $0.0₅721
+0.00%
$1,995 $64
Oct 16, 12 AM $0.0₅722
+0.00%
$1,998 $64
Oct 15, 11 PM $0.0₅72
+0.00%
$1,991 $63
Oct 15, 9 PM $0.0₅724
+0.00%
$2,004 $64
Oct 15, 8 PM $0.0₅703
+0.00%
$1,944 $3
Oct 15, 6 PM $0.0₅702
+0.00%
$1,942 $4
Oct 15, 5 PM $0.0₅704
+0.00%
$1,947 $4
Oct 15, 3 PM $0.0₅7
+0.00%
$1,936 $3
Oct 15, 2 PM $0.0₅685
+0.00%
$1,896 $3
Oct 15, 12 PM $0.0₅682
+0.00%
$1,887 $3
Oct 15, 11 AM $0.0₅684
+0.00%
$1,892 $3
Oct 15, 9 AM $0.0₅689
+0.00%
$1,907 $3
Oct 15, 8 AM $0.0₅685
+0.00%
$1,895 $29
Oct 15, 6 AM $0.0₅682
+0.00%
$1,886 $29
Oct 15, 5 AM $0.0₅683
+0.00%
$1,889 $28
Oct 15, 3 AM $0.0₅68
+0.00%
$1,881 $28
Oct 15, 2 AM $0.0₅686
+0.00%
$1,897 $29
Oct 15, 12 AM $0.0₅69
+0.00%
$1,908 $28
Oct 14, 11 PM $0.0₅693
+0.00%
$1,918 $29
Oct 14, 9 PM $0.0₅694
+0.00%
$1,919 $29
Oct 14, 8 PM $0.0₅69
+0.00%
$1,909 $28
Oct 14, 6 PM $0.0₅69
+0.00%
$1,909 $30
Oct 14, 5 PM $0.0₅695
+0.00%
$1,922 $30
Oct 14, 3 PM $0.0₅692
+0.00%
$1,915 $30
Oct 14, 2 PM $0.0₅717
+0.00%
$1,983 $30