StaykX Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.244
+0.12%
$ 67.39 million $ 478,141
May 26, 8 PM $ 0.243
+0.25%
$ 67.31 million $ 474,132
May 26, 7 PM $ 0.243
+0.52%
$ 67.17 million $ 470,249
May 26, 6 PM $ 0.241
-0.66%
$ 66.79 million $ 469,637
May 26, 5 PM $ 0.244
-1.01%
$ 67.37 million $ 461,992
May 26, 4 PM $ 0.246
+0.30%
$ 68.06 million $ 461,003
May 26, 3 PM $ 0.245
-2.17%
$ 67.85 million $ 461,970
May 26, 2 PM $ 0.25
-0.20%
$ 69.28 million $ 451,343
May 26, 1 PM $ 0.251
+0.29%
$ 69.49 million $ 451,033
May 26, 12 PM $ 0.25
-0.11%
$ 69.2 million $ 447,379
May 26, 11 AM $ 0.251
-0.23%
$ 69.35 million $ 452,181
May 26, 10 AM $ 0.251
+1.81%
$ 69.57 million $ 453,298
May 26, 9 AM $ 0.247
-0.01%
$ 68.22 million $ 448,960
May 26, 8 AM $ 0.247
+0.23%
$ 68.22 million $ 447,373
May 26, 7 AM $ 0.246
-0.62%
$ 68.07 million $ 443,956
May 26, 6 AM $ 0.248
+0.41%
$ 68.51 million $ 445,139
May 26, 5 AM $ 0.247
+0.66%
$ 68.23 million $ 450,391
May 26, 4 AM $ 0.245
+0.28%
$ 67.75 million $ 461,096
May 26, 3 AM $ 0.244
+0.34%
$ 67.57 million $ 463,560
May 26, 2 AM $ 0.243
+0.21%
$ 67.35 million $ 481,081
May 26, 1 AM $ 0.242
-0.66%
$ 67.08 million $ 481,096
May 26, 12 AM $ 0.244
-1.46%
$ 67.52 million $ 487,524
May 25, 11 PM $ 0.247
+0.41%
$ 68.33 million $ 452,008
May 25, 10 PM $ 0.247
-0.90%
$ 68.29 million $ 446,430
May 25, 9 PM $ 0.249
+0.46%
$ 68.91 million $ 442,161
May 25, 8 PM $ 0.248
-0.59%
$ 68.67 million $ 440,473
May 25, 7 PM $ 0.249
-0.56%
$ 69.01 million $ 438,603
May 25, 6 PM $ 0.251
-0.35%
$ 69.4 million $ 436,024
May 25, 5 PM $ 0.251
-0.12%
$ 69.51 million $ 437,367
May 25, 4 PM $ 0.252
+0.90%
$ 69.8 million $ 436,089
May 25, 3 PM $ 0.25
-0.72%
$ 69.27 million $ 432,115
May 25, 2 PM $ 0.252
+1.34%
$ 69.72 million $ 430,803
May 25, 1 PM $ 0.249
+0.03%
$ 68.81 million $ 430,593
May 25, 12 PM $ 0.249
+0.23%
$ 68.78 million $ 432,663
May 25, 11 AM $ 0.248
-0.63%
$ 68.73 million $ 433,179
May 25, 10 AM $ 0.25
+0.14%
$ 69.19 million $ 431,487
May 25, 9 AM $ 0.25
+0.49%
$ 69.1 million $ 434,778
May 25, 8 AM $ 0.248
+0.05%
$ 68.73 million $ 434,167
May 25, 7 AM $ 0.249
-0.34%
$ 68.84 million $ 438,469
May 25, 6 AM $ 0.25
+0.10%
$ 69.14 million $ 434,031
May 25, 5 AM $ 0.25
-0.69%
$ 69.12 million $ 429,306
May 25, 4 AM $ 0.252
+1.56%
$ 69.6 million $ 416,897
May 25, 3 AM $ 0.248
+0.11%
$ 68.53 million $ 412,440
May 25, 2 AM $ 0.248
+0.90%
$ 68.52 million $ 393,840
May 25, 1 AM $ 0.248
+0.96%
$ 68.49 million $ 392,495
May 25, 12 AM $ 0.245
+0.58%
$ 67.86 million $ 382,086
May 24, 11 PM $ 0.244
+1.07%
$ 67.51 million $ 384,026
May 24, 10 PM $ 0.241
+1.39%
$ 66.76 million $ 385,892
May 24, 9 PM $ 0.238
-1.03%
$ 65.78 million $ 389,275
May 24, 8 PM $ 0.24
-0.61%
$ 66.46 million $ 404,667