StaykX Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.219
-0.15%
$ 60.71 million $ 619,614
Apr 11, 1 AM $ 0.22
+0.00%
$ 60.89 million $ 621,943
Apr 11, 12 AM $ 0.22
-1.29%
$ 60.93 million $ 611,994
Apr 10, 11 PM $ 0.223
+0.10%
$ 61.72 million $ 610,834
Apr 10, 10 PM $ 0.223
-0.51%
$ 61.59 million $ 605,353
Apr 10, 9 PM $ 0.223
+0.06%
$ 61.81 million $ 612,337
Apr 10, 8 PM $ 0.224
+0.21%
$ 61.88 million $ 613,949
Apr 10, 7 PM $ 0.223
+0.72%
$ 61.63 million $ 608,951
Apr 10, 6 PM $ 0.22
+0.29%
$ 60.92 million $ 600,939
Apr 10, 5 PM $ 0.22
-0.41%
$ 60.75 million $ 600,166
Apr 10, 4 PM $ 0.22
+0.89%
$ 60.78 million $ 595,377
Apr 10, 3 PM $ 0.218
+0.17%
$ 60.42 million $ 585,624
Apr 10, 2 PM $ 0.218
+1.13%
$ 60.26 million $ 584,995
Apr 10, 1 PM $ 0.215
-0.35%
$ 59.56 million $ 562,492
Apr 10, 12 PM $ 0.216
-0.40%
$ 59.88 million $ 550,766
Apr 10, 11 AM $ 0.217
+0.00%
$ 60.11 million $ 534,815
Apr 10, 10 AM $ 0.217
+0.59%
$ 60.11 million $ 535,837
Apr 10, 9 AM $ 0.215
+0.61%
$ 59.61 million $ 535,214
Apr 10, 8 AM $ 0.214
-0.83%
$ 59.19 million $ 515,684
Apr 10, 7 AM $ 0.215
-1.14%
$ 59.61 million $ 490,030
Apr 10, 6 AM $ 0.218
-1.57%
$ 60.28 million $ 460,863
Apr 10, 5 AM $ 0.221
-0.43%
$ 61.25 million $ 437,730
Apr 10, 4 AM $ 0.222
+0.62%
$ 61.54 million $ 437,234
Apr 10, 3 AM $ 0.221
-0.54%
$ 61.21 million $ 443,710
Apr 10, 2 AM $ 0.223
-0.12%
$ 61.61 million $ 442,040
Apr 10, 1 AM $ 0.223
+0.52%
$ 61.79 million $ 439,652
Apr 10, 12 AM $ 0.223
-0.13%
$ 61.61 million $ 437,065
Apr 9, 11 PM $ 0.223
-1.23%
$ 61.68 million $ 434,910
Apr 9, 10 PM $ 0.226
+0.09%
$ 62.66 million $ 428,827
Apr 9, 9 PM $ 0.227
-0.06%
$ 62.73 million $ 421,924
Apr 9, 8 PM $ 0.227
+0.74%
$ 62.82 million $ 415,038
Apr 9, 7 PM $ 0.225
+0.55%
$ 62.38 million $ 412,381
Apr 9, 6 PM $ 0.224
-0.49%
$ 62.03 million $ 415,309
Apr 9, 5 PM $ 0.225
+0.39%
$ 62.29 million $ 418,950
Apr 9, 4 PM $ 0.224
-0.78%
$ 61.9 million $ 419,641
Apr 9, 3 PM $ 0.226
+1.74%
$ 62.54 million $ 421,054
Apr 9, 2 PM $ 0.223
+0.44%
$ 61.62 million $ 420,025
Apr 9, 1 PM $ 0.222
-0.69%
$ 61.33 million $ 443,780
Apr 9, 12 PM $ 0.223
-0.46%
$ 61.68 million $ 431,075
Apr 9, 11 AM $ 0.224
-0.14%
$ 62.09 million $ 437,416
Apr 9, 10 AM $ 0.226
+0.12%
$ 62.41 million $ 434,198
Apr 9, 9 AM $ 0.226
+0.12%
$ 62.41 million $ 417,451
Apr 9, 8 AM $ 0.225
+0.02%
$ 62.26 million $ 425,141
Apr 9, 7 AM $ 0.225
+0.02%
$ 62.25 million $ 425,900
Apr 9, 6 AM $ 0.225
+0.34%
$ 62.16 million $ 428,544
Apr 9, 5 AM $ 0.224
-0.10%
$ 62 million $ 430,138
Apr 9, 4 AM $ 0.225
+0.46%
$ 62.12 million $ 428,604
Apr 9, 3 AM $ 0.223
-0.05%
$ 61.82 million $ 425,682
Apr 9, 2 AM $ 0.224
+0.42%
$ 61.91 million $ 426,183
Apr 9, 1 AM $ 0.223
+0.06%
$ 61.61 million $ 429,307