StaykX Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 1.98
-14.39%
$ -- $ 11.33 million
Apr 29 $ 2.35
-4.93%
$ -- $ 21.96 million
Apr 22 $ 2.55
-8.92%
$ -- $ 17.85 million
Apr 15 $ 2.72
+0.15%
$ -- $ 21.24 million
Apr 8 $ 2.53
-23.44%
$ -- $ 25.27 million
Apr 1 $ 3.21
-11.83%
$ -- $ 29.41 million
Mar 25 $ 3.64
-0.39%
$ -- $ 27.84 million
Mar 18 $ 3.63
+30.76%
$ -- $ 45.04 million
Mar 11 $ 2.61
-11.92%
$ -- $ 28.67 million
Mar 4 $ 2.81
-7.34%
$ -- $ 30.77 million
Feb 26 $ 3.04
+463,050.68%
$ -- $ 36.02 million
Feb 19 $ 0.000657
-99.98%
$ -- $ 34.74 million
Feb 12 $ 2.65
+43.07%
$ -- $ 40.47 million
Feb 5 $ 1.81
+258,744.51%
$ -- $ 16.91 million
Jan 29 $ 0.000701
-99.95%
$ -- $ 10.63 million
Jan 22 $ 1.51
+3.91%
$ -- $ 17.85 million
Jan 15 $ 1.49
-6.15%
$ -- $ 16.23 million
Jan 8 $ 1.67
-0.07%
$ -- $ 40.33 million
Jan 1 $ 1.57
+4.88%
$ -- $ 28.58 million
Dec 25 $ 1.42
+1.96%
$ -- $ 24.91 million
Dec 18 $ 1.48
+39.18%
$ -- $ 34.31 million
Dec 11 $ 1.01
+1.61%
$ -- $ 18.56 million
Dec 4 $ 0.994
+18.68%
$ -- $ 26.05 million
Nov 27 $ 0.83
+20.35%
$ -- $ 15.7 million
Nov 20 $ 0.658
+1.87%
$ -- $ 5.01 million
Nov 13 $ 0.633
-5.89%
$ -- $ 7.35 million
Nov 6 $ 0.67
+3.04%
$ -- $ 8.63 million
Oct 30 $ 0.651
+2.15%
$ -- $ 7.77 million
Oct 23 $ 0.637
+1.78%
$ -- $ 9.58 million
Oct 16 $ 0.629
+22.93%
$ -- $ 9.08 million
Oct 9 $ 0.504
+0.99%
$ -- $ 2.93 million
Oct 2 $ 0.513
+0.41%
$ -- $ 3.88 million
Sep 25 $ 0.51
+9.11%
$ -- $ 3.82 million
Sep 18 $ 0.475
+4.23%
$ -- $ 3.96 million
Sep 11 $ 0.477
+4.83%
$ -- $ 3.97 million
Sep 4 $ 0.468
+2.41%
$ -- $ 3.56 million
Aug 28 $ 0.456
-3.66%
$ -- $ 6.63 million
Aug 21 $ 0.467
-5.33%
$ -- $ 2.73 million
Aug 14 $ 0.495
-14.76%
$ -- $ 4.23 million
Aug 7 $ 0.586
+1.43%
$ -- $ 3.66 million
Jul 31 $ 0.577
-3.36%
$ -- $ 5.35 million
Jul 24 $ 0.598
-4.38%
$ -- $ 3.86 million
Jul 17 $ 0.625
-1.01%
$ -- $ 4.75 million
Jul 10 $ 0.633
-0.84%
$ -- $ 8.29 million
Jul 3 $ 0.639
-8.53%
$ -- $ 8.74 million
Jun 26 $ 0.699
-3.95%
$ -- $ 11.73 million
Jun 19 $ 0.736
+32.40%
$ -- $ 16.29 million
Jun 12 $ 0.563
+5.21%
$ -- $ 5.42 million
Jun 5 $ 0.553
-9.65%
$ -- $ 10.96 million
May 29 $ 0.616
+467,022.52%
$ -- $ 1.87 million