StaykX Historical Data

STX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.25
+0.28%
$ 69.17 million $ 492,914
Feb 19, 10 PM $ 0.248
+0.12%
$ 68.72 million $ 491,231
Feb 19, 9 PM $ 0.248
-0.05%
$ 68.62 million $ 498,465
Feb 19, 8 PM $ 0.248
+0.20%
$ 68.65 million $ 500,620
Feb 19, 7 PM $ 0.248
-0.34%
$ 68.49 million $ 498,264
Feb 19, 6 PM $ 0.249
+1.02%
$ 68.79 million $ 501,002
Feb 19, 5 PM $ 0.245
-0.27%
$ 67.87 million $ 508,378
Feb 19, 4 PM $ 0.246
-0.43%
$ 68.03 million $ 506,415
Feb 19, 3 PM $ 0.247
-0.78%
$ 68.23 million $ 509,034
Feb 19, 2 PM $ 0.248
+0.92%
$ 68.57 million $ 517,337
Feb 19, 1 PM $ 0.246
-1.25%
$ 67.95 million $ 515,652
Feb 19, 12 PM $ 0.249
+0.47%
$ 68.81 million $ 502,519
Feb 19, 11 AM $ 0.247
-0.28%
$ 68.46 million $ 505,476
Feb 19, 10 AM $ 0.247
-0.34%
$ 68.44 million $ 483,937
Feb 19, 9 AM $ 0.248
+0.03%
$ 68.7 million $ 470,204
Feb 19, 8 AM $ 0.249
-1.48%
$ 68.85 million $ 469,786
Feb 19, 7 AM $ 0.253
-0.09%
$ 70.01 million $ 467,212
Feb 19, 6 AM $ 0.254
+0.30%
$ 70.14 million $ 465,978
Feb 19, 5 AM $ 0.252
-0.45%
$ 69.66 million $ 474,497
Feb 19, 4 AM $ 0.253
-0.33%
$ 70.07 million $ 467,729
Feb 19, 3 AM $ 0.254
+0.12%
$ 70.15 million $ 470,429
Feb 19, 2 AM $ 0.253
-0.28%
$ 70.07 million $ 470,773
Feb 19, 1 AM $ 0.254
+0.82%
$ 70.26 million $ 473,628
Feb 19, 12 AM $ 0.252
-0.45%
$ 69.6 million $ 469,710
Feb 18, 11 PM $ 0.252
-0.07%
$ 69.85 million $ 462,657
Feb 18, 10 PM $ 0.253
+0.65%
$ 70.1 million $ 462,941
Feb 18, 9 PM $ 0.253
-0.38%
$ 69.99 million $ 454,503
Feb 18, 8 PM $ 0.254
+0.40%
$ 70.26 million $ 450,254
Feb 18, 7 PM $ 0.253
-0.87%
$ 69.98 million $ 446,874
Feb 18, 6 PM $ 0.254
-1.61%
$ 70.39 million $ 445,438
Feb 18, 5 PM $ 0.259
-0.08%
$ 71.56 million $ 447,458
Feb 18, 4 PM $ 0.258
-0.67%
$ 71.49 million $ 450,033
Feb 18, 3 PM $ 0.261
+0.97%
$ 72.21 million $ 451,492
Feb 18, 2 PM $ 0.257
-0.27%
$ 71.09 million $ 440,814
Feb 18, 1 PM $ 0.258
-0.68%
$ 71.3 million $ 449,155
Feb 18, 12 PM $ 0.26
-0.41%
$ 71.88 million $ 455,279
Feb 18, 11 AM $ 0.261
-0.02%
$ 72.11 million $ 452,781
Feb 18, 10 AM $ 0.261
-0.70%
$ 72.11 million $ 452,116
Feb 18, 9 AM $ 0.263
-0.13%
$ 72.65 million $ 489,025
Feb 18, 8 AM $ 0.263
-0.79%
$ 72.74 million $ 488,852
Feb 18, 7 AM $ 0.265
+0.81%
$ 73.31 million $ 487,527
Feb 18, 6 AM $ 0.263
-0.05%
$ 72.8 million $ 500,892
Feb 18, 5 AM $ 0.263
+0.15%
$ 72.75 million $ 502,789
Feb 18, 4 AM $ 0.263
-0.26%
$ 72.72 million $ 505,449
Feb 18, 3 AM $ 0.264
+0.62%
$ 72.96 million $ 505,740
Feb 18, 2 AM $ 0.262
+0.55%
$ 72.51 million $ 504,679
Feb 18, 1 AM $ 0.261
+0.04%
$ 72.22 million $ 506,935
Feb 18, 12 AM $ 0.261
-0.05%
$ 72.19 million $ 503,350
Feb 17, 11 PM $ 0.261
-0.05%
$ 72.23 million $ 502,794
Feb 17, 10 PM $ 0.262
-0.15%
$ 72.5 million $ 502,246