Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.121
-0.37%
$33.55 million $345,036
Aug 17, 2 AM $0.122
+0.30%
$33.7 million $346,539
Aug 17, 1 AM $0.122
-0.58%
$33.63 million $344,994
Aug 17, 12 AM $0.121
-0.77%
$33.56 million $349,137
Aug 16, 11 PM $0.122
+0.84%
$33.69 million $351,858
Aug 16, 10 PM $0.121
+0.58%
$33.37 million $352,250
Aug 16, 9 PM $0.12
-1.28%
$33.25 million $349,733
Aug 16, 8 PM $0.122
-0.42%
$33.71 million $340,682
Aug 16, 7 PM $0.122
-0.21%
$33.82 million $340,071
Aug 16, 6 PM $0.122
-0.30%
$33.88 million $339,891
Aug 16, 5 PM $0.123
-0.01%
$33.96 million $339,361
Aug 16, 4 PM $0.123
+0.16%
$33.96 million $339,490
Aug 16, 3 PM $0.122
+0.05%
$33.84 million $341,427
Aug 16, 2 PM $0.122
-0.29%
$33.82 million $342,020
Aug 16, 1 PM $0.123
-0.13%
$33.92 million $337,523
Aug 16, 12 PM $0.123
-0.04%
$33.91 million $338,651
Aug 16, 11 AM $0.122
+0.05%
$33.88 million $339,852
Aug 16, 10 AM $0.122
-0.04%
$33.86 million $342,361
Aug 16, 9 AM $0.122
-0.21%
$33.81 million $345,490
Aug 16, 8 AM $0.122
+0.17%
$33.88 million $345,896
Aug 16, 7 AM $0.122
+0.33%
$33.79 million $346,941
Aug 16, 6 AM $0.122
-0.13%
$33.72 million $349,023
Aug 16, 5 AM $0.122
-0.42%
$33.7 million $349,749
Aug 16, 4 AM $0.122
-0.02%
$33.81 million $352,113
Aug 16, 3 AM $0.122
-0.15%
$33.79 million $352,732
Aug 16, 2 AM $0.122
+0.22%
$33.84 million $351,278
Aug 16, 1 AM $0.122
+0.32%
$33.78 million $353,461
Aug 16, 12 AM $0.122
+0.04%
$33.68 million $348,710
Aug 15, 11 PM $0.122
-1.26%
$33.72 million $344,832
Aug 15, 10 PM $0.123
-0.11%
$34.16 million $344,064
Aug 15, 9 PM $0.123
-0.04%
$34.11 million $345,016
Aug 15, 8 PM $0.123
+0.04%
$34.13 million $345,119
Aug 15, 7 PM $0.123
+0.33%
$34.13 million $345,386
Aug 15, 6 PM $0.123
-0.56%
$34.05 million $345,602
Aug 15, 5 PM $0.124
-0.20%
$34.24 million $346,397
Aug 15, 4 PM $0.124
+0.08%
$34.31 million $347,991
Aug 15, 3 PM $0.124
+0.23%
$34.25 million $352,393
Aug 15, 2 PM $0.123
+0.12%
$34.13 million $354,201
Aug 15, 1 PM $0.123
-0.13%
$34.08 million $359,834
Aug 15, 12 PM $0.124
+0.14%
$34.2 million $360,069
Aug 15, 11 AM $0.123
+0.12%
$34.06 million $359,180
Aug 15, 10 AM $0.123
+0.04%
$34.03 million $360,325
Aug 15, 9 AM $0.123
+1.10%
$34.07 million $359,097
Aug 15, 8 AM $0.122
-0.12%
$33.74 million $361,289
Aug 15, 7 AM $0.122
-0.59%
$33.73 million $365,179
Aug 15, 6 AM $0.123
+0.09%
$33.95 million $364,682
Aug 15, 5 AM $0.122
-0.54%
$33.89 million $366,797
Aug 15, 4 AM $0.123
+0.33%
$34.03 million $364,905
Aug 15, 3 AM $0.123
-0.37%
$33.89 million $364,479
Aug 15, 2 AM $0.123
+0.56%
$33.99 million $364,237