StaykX Historical Data

STX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.262
-0.15%
$ 72.5 million $ 502,246
Feb 17, 9 PM $ 0.262
+0.03%
$ 72.48 million $ 505,332
Feb 17, 8 PM $ 0.261
-0.34%
$ 72.3 million $ 512,558
Feb 17, 7 PM $ 0.262
-0.75%
$ 72.47 million $ 515,311
Feb 17, 6 PM $ 0.264
+1.86%
$ 73.06 million $ 514,790
Feb 17, 5 PM $ 0.26
-0.76%
$ 71.96 million $ 507,822
Feb 17, 4 PM $ 0.262
+0.56%
$ 72.59 million $ 502,445
Feb 17, 3 PM $ 0.261
+1.16%
$ 72.18 million $ 496,798
Feb 17, 2 PM $ 0.258
-1.25%
$ 71.35 million $ 503,799
Feb 17, 1 PM $ 0.262
+1.04%
$ 72.53 million $ 494,521
Feb 17, 12 PM $ 0.26
-0.32%
$ 71.8 million $ 499,166
Feb 17, 11 AM $ 0.261
+0.57%
$ 72.13 million $ 505,580
Feb 17, 10 AM $ 0.259
-1.33%
$ 71.67 million $ 519,673
Feb 17, 9 AM $ 0.263
-0.11%
$ 72.62 million $ 488,144
Feb 17, 8 AM $ 0.263
-0.20%
$ 72.68 million $ 490,525
Feb 17, 7 AM $ 0.264
-0.05%
$ 73.03 million $ 491,777
Feb 17, 6 AM $ 0.263
+0.28%
$ 72.75 million $ 478,984
Feb 17, 5 AM $ 0.262
-0.14%
$ 72.56 million $ 465,014
Feb 17, 4 AM $ 0.264
+0.09%
$ 73.01 million $ 461,719
Feb 17, 3 AM $ 0.264
-0.75%
$ 73.05 million $ 459,704
Feb 17, 2 AM $ 0.266
+0.13%
$ 73.61 million $ 459,394
Feb 17, 1 AM $ 0.266
-0.29%
$ 73.72 million $ 452,398
Feb 17, 12 AM $ 0.267
+0.07%
$ 73.9 million $ 451,034
Feb 16, 11 PM $ 0.267
+0.47%
$ 73.96 million $ 453,160
Feb 16, 10 PM $ 0.267
-0.46%
$ 73.8 million $ 455,892
Feb 16, 9 PM $ 0.266
+0.17%
$ 73.67 million $ 456,679
Feb 16, 8 PM $ 0.266
+0.60%
$ 73.56 million $ 452,480
Feb 16, 7 PM $ 0.265
+0.34%
$ 73.25 million $ 452,081
Feb 16, 6 PM $ 0.264
+0.11%
$ 72.95 million $ 472,676
Feb 16, 5 PM $ 0.263
-0.42%
$ 72.8 million $ 480,383
Feb 16, 4 PM $ 0.264
+0.29%
$ 72.97 million $ 488,581
Feb 16, 3 PM $ 0.262
-1.54%
$ 72.5 million $ 487,131
Feb 16, 2 PM $ 0.266
+0.81%
$ 73.71 million $ 476,622
Feb 16, 1 PM $ 0.264
-2.42%
$ 73.04 million $ 476,295
Feb 16, 12 PM $ 0.27
+1.43%
$ 74.66 million $ 488,670
Feb 16, 11 AM $ 0.266
+0.29%
$ 73.53 million $ 511,887
Feb 16, 10 AM $ 0.265
-0.76%
$ 73.33 million $ 499,622
Feb 16, 9 AM $ 0.268
+0.79%
$ 74.04 million $ 502,265
Feb 16, 8 AM $ 0.266
+0.40%
$ 73.56 million $ 501,301
Feb 16, 7 AM $ 0.265
-0.49%
$ 73.19 million $ 506,983
Feb 16, 6 AM $ 0.266
+0.49%
$ 73.73 million $ 506,843
Feb 16, 5 AM $ 0.265
-1.12%
$ 73.37 million $ 511,981
Feb 16, 4 AM $ 0.268
+0.67%
$ 74.23 million $ 518,076
Feb 16, 3 AM $ 0.266
+0.73%
$ 73.72 million $ 529,117
Feb 16, 2 AM $ 0.264
-0.05%
$ 73.02 million $ 544,161
Feb 16, 1 AM $ 0.264
-0.40%
$ 73.05 million $ 545,326
Feb 16, 12 AM $ 0.265
-0.21%
$ 73.38 million $ 555,387
Feb 15, 11 PM $ 0.267
+0.84%
$ 73.77 million $ 556,081
Feb 15, 10 PM $ 0.265
+0.29%
$ 73.22 million $ 557,926
Feb 15, 9 PM $ 0.264
-0.04%
$ 73.03 million $ 559,568