Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.122
+0.07%
$33.82 million $362,390
Aug 15, 12 AM $0.122
-0.24%
$33.87 million $362,018
Aug 14, 11 PM $0.122
+0.50%
$33.82 million $363,282
Aug 14, 10 PM $0.121
-0.33%
$33.56 million $362,838
Aug 14, 9 PM $0.122
+0.04%
$33.64 million $362,982
Aug 14, 8 PM $0.122
+0.05%
$33.71 million $363,742
Aug 14, 7 PM $0.122
-0.08%
$33.7 million $367,181
Aug 14, 6 PM $0.122
-0.78%
$33.74 million $367,194
Aug 14, 5 PM $0.123
-0.57%
$33.98 million $368,019
Aug 14, 4 PM $0.124
+0.16%
$34.18 million $369,012
Aug 14, 3 PM $0.123
+1.34%
$34.09 million $364,678
Aug 14, 2 PM $0.122
-0.64%
$33.63 million $362,886
Aug 14, 1 PM $0.122
+0.92%
$33.7 million $356,487
Aug 14, 12 PM $0.121
+0.04%
$33.4 million $355,952
Aug 14, 11 AM $0.121
-0.41%
$33.38 million $356,804
Aug 14, 10 AM $0.121
-0.26%
$33.55 million $353,901
Aug 14, 9 AM $0.122
-0.62%
$33.68 million $352,286
Aug 14, 8 AM $0.122
-0.11%
$33.81 million $350,221
Aug 14, 7 AM $0.123
-0.41%
$33.92 million $358,609
Aug 14, 6 AM $0.123
+0.21%
$34.04 million $358,764
Aug 14, 5 AM $0.123
+0.08%
$33.99 million $358,778
Aug 14, 4 AM $0.123
+0.01%
$33.98 million $359,074
Aug 14, 3 AM $0.123
-0.05%
$33.99 million $358,749
Aug 14, 2 AM $0.123
-0.36%
$34.06 million $358,828
Aug 14, 1 AM $0.124
+0.12%
$34.18 million $359,890
Aug 14, 12 AM $0.123
-0.96%
$34.15 million $359,832
Aug 13, 11 PM $0.124
+0.03%
$34.43 million $363,291
Aug 13, 10 PM $0.124
-0.14%
$34.43 million $364,225
Aug 13, 9 PM $0.125
+0.38%
$34.45 million $373,798
Aug 13, 8 PM $0.124
+0.42%
$34.39 million $377,524
Aug 13, 7 PM $0.124
+0.86%
$34.27 million $385,688
Aug 13, 6 PM $0.123
+0.24%
$34.02 million $386,097
Aug 13, 5 PM $0.122
+0.27%
$33.85 million $385,062
Aug 13, 4 PM $0.122
-1.22%
$33.76 million $383,838
Aug 13, 3 PM $0.124
-0.35%
$34.32 million $390,155
Aug 13, 2 PM $0.124
+0.11%
$34.4 million $390,996
Aug 13, 1 PM $0.124
+0.37%
$34.29 million $399,592
Aug 13, 12 PM $0.124
+0.11%
$34.21 million $402,810
Aug 13, 11 AM $0.123
-0.16%
$34.17 million $408,165
Aug 13, 10 AM $0.124
+0.00%
$34.18 million $412,012
Aug 13, 9 AM $0.124
+0.67%
$34.21 million $416,605
Aug 13, 8 AM $0.123
-0.02%
$33.98 million $419,008
Aug 13, 7 AM $0.123
+0.02%
$34.1 million $406,793
Aug 13, 6 AM $0.123
-0.10%
$34.12 million $415,035
Aug 13, 5 AM $0.124
+0.03%
$34.19 million $413,024
Aug 13, 4 AM $0.123
-0.37%
$34.05 million $415,043
Aug 13, 3 AM $0.123
+0.19%
$34.13 million $418,047
Aug 13, 2 AM $0.123
-0.11%
$34.08 million $417,854
Aug 13, 1 AM $0.123
+0.51%
$34.11 million $417,494
Aug 13, 12 AM $0.123
-0.10%
$34.02 million $419,825