Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $0.131
-0.64%
$36.12 million $380,346
Aug 10, 8 PM $0.132
+0.01%
$36.38 million $380,619
Aug 10, 7 PM $0.131
-0.45%
$36.35 million $380,922
Aug 10, 6 PM $0.132
-0.12%
$36.41 million $379,947
Aug 10, 5 PM $0.132
+0.96%
$36.51 million $381,056
Aug 10, 4 PM $0.131
-0.06%
$36.16 million $380,024
Aug 10, 3 PM $0.131
-0.44%
$36.18 million $377,958
Aug 10, 2 PM $0.132
-0.69%
$36.38 million $376,537
Aug 10, 1 PM $0.132
-0.18%
$36.45 million $377,099
Aug 10, 12 PM $0.132
-0.66%
$36.59 million $376,341
Aug 10, 11 AM $0.133
+0.68%
$36.82 million $376,556
Aug 10, 10 AM $0.132
+0.18%
$36.6 million $375,941
Aug 10, 9 AM $0.132
-0.70%
$36.52 million $375,593
Aug 10, 8 AM $0.133
+0.23%
$36.83 million $373,849
Aug 10, 7 AM $0.133
-0.03%
$36.74 million $372,543
Aug 10, 6 AM $0.133
-0.30%
$36.75 million $376,576
Aug 10, 5 AM $0.133
+0.83%
$36.83 million $371,123
Aug 10, 4 AM $0.132
+0.09%
$36.51 million $370,556
Aug 10, 3 AM $0.132
+0.00%
$36.51 million $372,347
Aug 10, 2 AM $0.132
+0.00%
$36.44 million $371,383
Aug 10, 1 AM $0.132
+0.69%
$36.46 million $369,503
Aug 10, 12 AM $0.131
+0.65%
$36.17 million $367,269
Aug 9, 11 PM $0.13
-1.30%
$35.91 million $366,124
Aug 9, 10 PM $0.132
-0.52%
$36.41 million $356,890
Aug 9, 9 PM $0.132
+0.05%
$36.6 million $349,452
Aug 9, 8 PM $0.132
-0.23%
$36.56 million $348,751
Aug 9, 7 PM $0.133
-0.03%
$36.66 million $349,085
Aug 9, 6 PM $0.132
-0.04%
$36.64 million $348,435
Aug 9, 5 PM $0.132
-0.15%
$36.62 million $347,723
Aug 9, 4 PM $0.132
-0.08%
$36.64 million $349,652
Aug 9, 3 PM $0.133
+0.30%
$36.66 million $352,524
Aug 9, 2 PM $0.132
+0.37%
$36.53 million $353,755
Aug 9, 1 PM $0.132
-0.08%
$36.38 million $352,058
Aug 9, 12 PM $0.131
+0.01%
$36.35 million $351,546
Aug 9, 11 AM $0.131
+0.14%
$36.35 million $351,098
Aug 9, 10 AM $0.131
-0.16%
$36.31 million $352,080
Aug 9, 9 AM $0.132
+0.23%
$36.4 million $351,194
Aug 9, 8 AM $0.131
-0.08%
$36.34 million $359,497
Aug 9, 7 AM $0.131
-0.64%
$36.31 million $361,329
Aug 9, 6 AM $0.133
+0.87%
$36.74 million $356,973
Aug 9, 5 AM $0.132
-0.54%
$36.46 million $357,402
Aug 9, 4 AM $0.132
+0.37%
$36.61 million $353,866
Aug 9, 3 AM $0.132
-0.44%
$36.46 million $352,517
Aug 9, 2 AM $0.133
+0.20%
$36.68 million $352,012
Aug 9, 1 AM $0.132
-0.30%
$36.6 million $352,549
Aug 9, 12 AM $0.133
-0.04%
$36.74 million $348,438
Aug 8, 11 PM $0.133
+0.00%
$36.71 million $349,131
Aug 8, 10 PM $0.133
-0.19%
$36.7 million $348,774
Aug 8, 9 PM $0.133
+0.07%
$36.74 million $348,236
Aug 8, 8 PM $0.133
-0.23%
$36.74 million $354,391