StaykX Historical Data

STX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.271
-0.39%
$ 74.86 million $ 569,259
Feb 13, 9 PM $ 0.271
-0.76%
$ 74.96 million $ 561,999
Feb 13, 8 PM $ 0.273
-0.44%
$ 75.59 million $ 548,212
Feb 13, 7 PM $ 0.276
+0.28%
$ 76.4 million $ 534,699
Feb 13, 6 PM $ 0.275
+0.29%
$ 76.15 million $ 534,925
Feb 13, 5 PM $ 0.275
-0.79%
$ 76.05 million $ 530,670
Feb 13, 4 PM $ 0.277
+1.74%
$ 76.7 million $ 547,246
Feb 13, 3 PM $ 0.273
+1.78%
$ 75.39 million $ 541,431
Feb 13, 2 PM $ 0.268
+0.25%
$ 74.03 million $ 537,138
Feb 13, 1 PM $ 0.267
+0.30%
$ 73.78 million $ 530,133
Feb 13, 12 PM $ 0.266
-0.34%
$ 73.5 million $ 528,089
Feb 13, 11 AM $ 0.266
+0.47%
$ 73.68 million $ 535,531
Feb 13, 10 AM $ 0.265
-0.05%
$ 73.29 million $ 535,577
Feb 13, 9 AM $ 0.266
-0.33%
$ 73.66 million $ 539,127
Feb 13, 8 AM $ 0.267
+1.46%
$ 73.94 million $ 539,829
Feb 13, 7 AM $ 0.262
+0.32%
$ 72.53 million $ 542,939
Feb 13, 6 AM $ 0.261
+0.18%
$ 72.13 million $ 545,945
Feb 13, 5 AM $ 0.262
+0.27%
$ 72.38 million $ 555,821
Feb 13, 4 AM $ 0.261
-0.71%
$ 72.22 million $ 550,142
Feb 13, 3 AM $ 0.263
-0.31%
$ 72.83 million $ 557,976
Feb 13, 2 AM $ 0.265
+0.82%
$ 73.19 million $ 557,940
Feb 13, 1 AM $ 0.262
+0.47%
$ 72.49 million $ 552,729
Feb 13, 12 AM $ 0.261
-0.33%
$ 72.31 million $ 553,791
Feb 12, 11 PM $ 0.262
-0.48%
$ 72.59 million $ 539,096
Feb 12, 10 PM $ 0.264
+1.28%
$ 73.05 million $ 532,123
Feb 12, 9 PM $ 0.261
-0.60%
$ 72.28 million $ 532,475
Feb 12, 8 PM $ 0.262
-0.89%
$ 72.56 million $ 540,830
Feb 12, 7 PM $ 0.264
+0.48%
$ 73.09 million $ 538,857
Feb 12, 6 PM $ 0.263
+0.76%
$ 72.65 million $ 541,744
Feb 12, 5 PM $ 0.263
+1.94%
$ 72.76 million $ 546,736
Feb 12, 4 PM $ 0.259
-0.83%
$ 71.69 million $ 535,243
Feb 12, 3 PM $ 0.261
-0.76%
$ 72.11 million $ 537,156
Feb 12, 2 PM $ 0.261
-0.60%
$ 72.31 million $ 542,097
Feb 12, 1 PM $ 0.264
+0.74%
$ 72.91 million $ 598,004
Feb 12, 12 PM $ 0.262
-1.62%
$ 72.37 million $ 600,081
Feb 12, 11 AM $ 0.267
-0.52%
$ 73.73 million $ 595,035
Feb 12, 10 AM $ 0.267
+0.06%
$ 73.95 million $ 592,945
Feb 12, 9 AM $ 0.267
+1.02%
$ 74 million $ 581,702
Feb 12, 8 AM $ 0.265
+0.43%
$ 73.44 million $ 570,373
Feb 12, 7 AM $ 0.263
+0.10%
$ 72.76 million $ 562,603
Feb 12, 6 AM $ 0.263
+0.46%
$ 72.62 million $ 569,629
Feb 12, 5 AM $ 0.262
+0.14%
$ 72.36 million $ 571,010
Feb 12, 4 AM $ 0.261
+0.68%
$ 72.31 million $ 571,899
Feb 12, 3 AM $ 0.259
+0.05%
$ 71.78 million $ 568,532
Feb 12, 2 AM $ 0.26
+0.45%
$ 71.91 million $ 571,313
Feb 12, 1 AM $ 0.259
+0.60%
$ 71.73 million $ 570,166
Feb 12, 12 AM $ 0.258
+0.51%
$ 71.31 million $ 596,557
Feb 11, 11 PM $ 0.255
-0.21%
$ 70.55 million $ 604,093
Feb 11, 10 PM $ 0.256
-1.04%
$ 70.86 million $ 602,638
Feb 11, 9 PM $ 0.259
+0.02%
$ 71.54 million $ 604,741