Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $0.133
+0.04%
$36.88 million $354,635
Aug 8, 6 PM $0.133
-0.04%
$36.88 million $355,167
Aug 8, 5 PM $0.134
+0.22%
$36.98 million $356,819
Aug 8, 4 PM $0.133
+0.20%
$36.92 million $355,121
Aug 8, 3 PM $0.133
+0.27%
$36.85 million $353,256
Aug 8, 2 PM $0.133
+0.15%
$36.83 million $352,139
Aug 8, 1 PM $0.133
+0.19%
$36.77 million $353,556
Aug 8, 12 PM $0.133
-0.23%
$36.67 million $355,252
Aug 8, 11 AM $0.133
-0.08%
$36.74 million $355,971
Aug 8, 10 AM $0.133
+0.38%
$36.85 million $356,061
Aug 8, 9 AM $0.133
-0.59%
$36.69 million $354,456
Aug 8, 8 AM $0.132
+1.22%
$36.6 million $346,780
Aug 8, 7 AM $0.131
-0.11%
$36.16 million $346,843
Aug 8, 6 AM $0.131
-0.22%
$36.16 million $348,132
Aug 8, 5 AM $0.131
-0.08%
$36.23 million $349,391
Aug 8, 4 AM $0.131
-0.20%
$36.2 million $354,078
Aug 8, 3 AM $0.131
+0.08%
$36.24 million $354,978
Aug 8, 2 AM $0.13
-0.23%
$36.09 million $357,312
Aug 8, 1 AM $0.131
+0.37%
$36.14 million $358,277
Aug 8, 12 AM $0.13
+0.04%
$35.94 million $358,912
Aug 7, 11 PM $0.129
-0.89%
$35.78 million $362,150
Aug 7, 10 PM $0.13
-0.41%
$36.04 million $364,190
Aug 7, 9 PM $0.131
-0.41%
$36.19 million $365,817
Aug 7, 8 PM $0.131
+0.55%
$36.22 million $359,843
Aug 7, 7 PM $0.13
+0.20%
$36.01 million $361,683
Aug 7, 6 PM $0.129
-0.40%
$35.81 million $364,482
Aug 7, 5 PM $0.13
+0.08%
$35.83 million $374,758
Aug 7, 4 PM $0.13
-0.50%
$35.95 million $379,678
Aug 7, 3 PM $0.131
+0.69%
$36.24 million $379,406
Aug 7, 2 PM $0.13
-0.50%
$35.99 million $381,042
Aug 7, 1 PM $0.131
+0.73%
$36.16 million $380,268
Aug 7, 12 PM $0.13
-0.61%
$35.97 million $379,770
Aug 7, 11 AM $0.13
+0.07%
$36.08 million $378,779
Aug 7, 10 AM $0.13
-0.35%
$36.08 million $376,887
Aug 7, 9 AM $0.131
-0.15%
$36.16 million $376,752
Aug 7, 8 AM $0.131
+0.09%
$36.23 million $377,816
Aug 7, 7 AM $0.131
+0.26%
$36.15 million $377,559
Aug 7, 6 AM $0.13
-0.92%
$36.05 million $378,293
Aug 7, 5 AM $0.131
+0.50%
$36.25 million $380,425
Aug 7, 4 AM $0.13
+0.15%
$35.94 million $376,693
Aug 7, 3 AM $0.13
-0.78%
$35.98 million $375,262
Aug 7, 2 AM $0.131
+0.00%
$36.25 million $373,271
Aug 7, 1 AM $0.131
-0.24%
$36.2 million $374,045
Aug 7, 12 AM $0.131
+0.43%
$36.15 million $375,489
Aug 6, 11 PM $0.13
-0.59%
$35.85 million $373,247
Aug 6, 10 PM $0.13
-0.65%
$35.99 million $371,668
Aug 6, 9 PM $0.131
+0.76%
$36.31 million $369,229
Aug 6, 8 PM $0.13
+0.22%
$35.87 million $370,189
Aug 6, 7 PM $0.13
-0.32%
$35.95 million $369,437
Aug 6, 6 PM $0.13
-1.29%
$36.06 million $367,013