Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.132
-0.85%
$36.55 million $354,827
Aug 6, 4 PM $0.133
+0.25%
$36.85 million $350,629
Aug 6, 3 PM $0.133
+0.23%
$36.8 million $350,402
Aug 6, 2 PM $0.133
+0.23%
$36.7 million $350,567
Aug 6, 1 PM $0.133
+0.79%
$36.71 million $353,911
Aug 6, 12 PM $0.132
-0.56%
$36.51 million $358,285
Aug 6, 11 AM $0.133
+0.50%
$36.77 million $363,848
Aug 6, 10 AM $0.133
-0.16%
$36.66 million $369,154
Aug 6, 9 AM $0.133
-0.96%
$36.79 million $370,422
Aug 6, 8 AM $0.134
+0.27%
$37.14 million $368,927
Aug 6, 7 AM $0.134
+0.03%
$37.03 million $367,833
Aug 6, 6 AM $0.134
+1.01%
$37.13 million $366,357
Aug 6, 5 AM $0.133
+0.15%
$36.7 million $363,320
Aug 6, 4 AM $0.132
+0.15%
$36.62 million $364,076
Aug 6, 3 AM $0.132
+0.34%
$36.62 million $364,942
Aug 6, 2 AM $0.132
+0.21%
$36.52 million $365,321
Aug 6, 1 AM $0.132
-0.85%
$36.49 million $365,149
Aug 6, 12 AM $0.133
-0.35%
$36.85 million $366,905
Aug 5, 11 PM $0.134
+0.70%
$36.98 million $371,071
Aug 5, 10 PM $0.133
-0.12%
$36.74 million $375,442
Aug 5, 9 PM $0.133
-0.42%
$36.74 million $377,091
Aug 5, 8 PM $0.134
+0.22%
$37 million $377,696
Aug 5, 7 PM $0.133
-0.34%
$36.92 million $376,547
Aug 5, 6 PM $0.134
-0.12%
$37.13 million $381,890
Aug 5, 5 PM $0.134
+0.14%
$37.12 million $382,465
Aug 5, 4 PM $0.134
+0.66%
$36.96 million $386,831
Aug 5, 3 PM $0.133
-0.15%
$36.76 million $387,698
Aug 5, 2 PM $0.133
+0.53%
$36.82 million $388,026
Aug 5, 1 PM $0.133
-0.43%
$36.86 million $388,758
Aug 5, 12 PM $0.134
-0.32%
$36.99 million $385,927
Aug 5, 11 AM $0.134
+0.22%
$37.15 million $383,892
Aug 5, 10 AM $0.134
-0.46%
$37.06 million $384,196
Aug 5, 9 AM $0.135
-0.52%
$37.23 million $386,751
Aug 5, 8 AM $0.135
-0.23%
$37.39 million $386,418
Aug 5, 7 AM $0.135
+0.58%
$37.46 million $386,536
Aug 5, 6 AM $0.135
-0.27%
$37.25 million $388,184
Aug 5, 5 AM $0.135
+0.40%
$37.42 million $388,253
Aug 5, 4 AM $0.134
-0.18%
$37.17 million $390,257
Aug 5, 3 AM $0.135
-0.58%
$37.39 million $389,737
Aug 5, 2 AM $0.136
+0.75%
$37.63 million $388,762
Aug 5, 1 AM $0.135
+0.72%
$37.31 million $387,456
Aug 5, 12 AM $0.134
-0.96%
$37.02 million $385,084
Aug 4, 11 PM $0.135
-0.44%
$37.34 million $380,884
Aug 4, 10 PM $0.135
+0.33%
$37.44 million $374,124
Aug 4, 9 PM $0.135
-0.59%
$37.35 million $370,056
Aug 4, 8 PM $0.136
+0.31%
$37.49 million $370,388
Aug 4, 7 PM $0.135
-0.19%
$37.45 million $370,801
Aug 4, 6 PM $0.136
+0.09%
$37.55 million $367,181
Aug 4, 5 PM $0.135
+0.07%
$37.36 million $366,868
Aug 4, 4 PM $0.135
-0.36%
$37.34 million $361,422