StaykX Historical Data

STX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.265
-0.32%
$ 73.2 million $ 683,285
Feb 9, 8 PM $ 0.265
+0.38%
$ 73.36 million $ 673,630
Feb 9, 7 PM $ 0.264
+0.72%
$ 73.02 million $ 668,693
Feb 9, 6 PM $ 0.262
-1.00%
$ 72.41 million $ 670,238
Feb 9, 5 PM $ 0.264
+0.91%
$ 73.14 million $ 674,975
Feb 9, 4 PM $ 0.262
+0.64%
$ 72.55 million $ 689,660
Feb 9, 3 PM $ 0.261
+0.60%
$ 72.08 million $ 711,442
Feb 9, 2 PM $ 0.259
+0.95%
$ 71.75 million $ 674,561
Feb 9, 1 PM $ 0.257
-1.24%
$ 71.17 million $ 661,980
Feb 9, 12 PM $ 0.261
+1.06%
$ 72.13 million $ 662,405
Feb 9, 11 AM $ 0.258
+0.31%
$ 71.26 million $ 676,712
Feb 9, 10 AM $ 0.255
-1.03%
$ 70.5 million $ 671,674
Feb 9, 9 AM $ 0.257
-0.96%
$ 71.23 million $ 670,031
Feb 9, 8 AM $ 0.261
-0.46%
$ 72.31 million $ 677,928
Feb 9, 7 AM $ 0.263
-0.52%
$ 72.68 million $ 676,318
Feb 9, 6 AM $ 0.264
-0.25%
$ 72.96 million $ 684,283
Feb 9, 5 AM $ 0.265
-0.11%
$ 73.31 million $ 707,600
Feb 9, 4 AM $ 0.265
-0.63%
$ 73.26 million $ 710,763
Feb 9, 3 AM $ 0.266
+0.37%
$ 73.72 million $ 781,710
Feb 9, 2 AM $ 0.266
+0.76%
$ 73.46 million $ 890,963
Feb 9, 1 AM $ 0.264
-0.37%
$ 73.16 million $ 1.05 million
Feb 9, 12 AM $ 0.263
-2.55%
$ 72.88 million $ 1.04 million
Feb 8, 11 PM $ 0.27
+0.13%
$ 74.68 million $ 1.03 million
Feb 8, 10 PM $ 0.27
+0.48%
$ 74.59 million $ 1.02 million
Feb 8, 9 PM $ 0.268
-0.27%
$ 74.05 million $ 1.03 million
Feb 8, 8 PM $ 0.268
-1.37%
$ 74.26 million $ 1.04 million
Feb 8, 7 PM $ 0.272
-0.57%
$ 75.14 million $ 1.05 million
Feb 8, 6 PM $ 0.272
+1.36%
$ 75.26 million $ 1.06 million
Feb 8, 5 PM $ 0.267
+0.56%
$ 73.96 million $ 1.06 million
Feb 8, 4 PM $ 0.266
-2.44%
$ 73.54 million $ 1.04 million
Feb 8, 3 PM $ 0.272
-0.99%
$ 75.16 million $ 1.09 million
Feb 8, 2 PM $ 0.275
+0.03%
$ 76.03 million $ 1.08 million
Feb 8, 1 PM $ 0.275
+0.98%
$ 75.99 million $ 1.06 million
Feb 8, 12 PM $ 0.272
+0.76%
$ 75.12 million $ 1.05 million
Feb 8, 11 AM $ 0.268
+1.60%
$ 74.28 million $ 1.02 million
Feb 8, 10 AM $ 0.265
-0.76%
$ 73.39 million $ 1.03 million
Feb 8, 9 AM $ 0.267
-1.43%
$ 73.8 million $ 1.03 million
Feb 8, 8 AM $ 0.271
-0.67%
$ 74.87 million $ 1.03 million
Feb 8, 7 AM $ 0.272
+0.46%
$ 75.3 million $ 1.03 million
Feb 8, 6 AM $ 0.271
-0.48%
$ 74.96 million $ 1.06 million
Feb 8, 5 AM $ 0.272
+0.27%
$ 75.38 million $ 1.04 million
Feb 8, 4 AM $ 0.273
+0.26%
$ 75.59 million $ 1.04 million
Feb 8, 3 AM $ 0.272
-2.06%
$ 75.24 million $ 976,459
Feb 8, 2 AM $ 0.274
+1.45%
$ 75.68 million $ 878,352
Feb 8, 1 AM $ 0.27
+0.48%
$ 74.68 million $ 720,522
Feb 8, 12 AM $ 0.267
+0.42%
$ 73.99 million $ 758,268
Feb 7, 11 PM $ 0.267
+0.39%
$ 73.78 million $ 776,597
Feb 7, 10 PM $ 0.266
-0.13%
$ 73.61 million $ 780,377
Feb 7, 9 PM $ 0.267
-0.74%
$ 73.8 million $ 783,013
Feb 7, 8 PM $ 0.269
-0.20%
$ 74.3 million $ 774,733