Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.136
-0.24%
$37.51 million $361,226
Aug 4, 2 PM $0.136
-0.52%
$37.51 million $360,510
Aug 4, 1 PM $0.137
-0.39%
$37.82 million $359,827
Aug 4, 12 PM $0.137
-0.16%
$38 million $360,262
Aug 4, 11 AM $0.138
+0.56%
$38.13 million $356,049
Aug 4, 10 AM $0.137
-0.53%
$37.98 million $350,612
Aug 4, 9 AM $0.138
-0.22%
$38.17 million $348,757
Aug 4, 8 AM $0.138
-0.29%
$38.22 million $349,289
Aug 4, 7 AM $0.138
+0.37%
$38.31 million $352,013
Aug 4, 6 AM $0.138
-0.11%
$38.11 million $350,638
Aug 4, 5 AM $0.138
+0.26%
$38.14 million $350,841
Aug 4, 4 AM $0.138
+0.46%
$38.12 million $348,672
Aug 4, 3 AM $0.137
-0.47%
$37.94 million $349,406
Aug 4, 2 AM $0.138
+0.03%
$38.11 million $350,894
Aug 4, 1 AM $0.138
+0.18%
$38.11 million $350,427
Aug 4, 12 AM $0.138
-0.26%
$38.12 million $349,270
Aug 3, 11 PM $0.138
+1.02%
$38.3 million $349,993
Aug 3, 10 PM $0.137
+0.00%
$38 million $350,290
Aug 3, 9 PM $0.137
-0.26%
$38.03 million $350,965
Aug 3, 8 PM $0.138
+0.36%
$38.11 million $349,558
Aug 3, 7 PM $0.137
-0.97%
$37.98 million $350,099
Aug 3, 6 PM $0.138
+0.32%
$38.19 million $348,348
Aug 3, 5 PM $0.137
+0.18%
$38.04 million $358,225
Aug 3, 4 PM $0.137
-0.09%
$38.02 million $358,694
Aug 3, 3 PM $0.138
-0.36%
$38.19 million $365,264
Aug 3, 2 PM $0.139
+0.15%
$38.35 million $368,404
Aug 3, 1 PM $0.139
+1.47%
$38.32 million $365,336
Aug 3, 12 PM $0.136
+0.39%
$37.75 million $362,836
Aug 3, 11 AM $0.136
+0.11%
$37.63 million $363,743
Aug 3, 10 AM $0.136
-0.76%
$37.59 million $365,457
Aug 3, 9 AM $0.137
+0.77%
$37.88 million $367,120
Aug 3, 8 AM $0.136
+0.00%
$37.61 million $366,894
Aug 3, 7 AM $0.136
-0.07%
$37.6 million $363,786
Aug 3, 6 AM $0.136
-0.55%
$37.67 million $365,257
Aug 3, 5 AM $0.137
-0.08%
$37.85 million $367,110
Aug 3, 4 AM $0.137
-0.03%
$37.88 million $366,210
Aug 3, 3 AM $0.137
-0.22%
$37.93 million $369,321
Aug 3, 2 AM $0.137
-0.36%
$37.96 million $369,100
Aug 3, 1 AM $0.138
-0.98%
$38.09 million $371,168
Aug 3, 12 AM $0.139
-0.04%
$38.51 million $374,154
Aug 2, 11 PM $0.139
-0.10%
$38.47 million $373,238
Aug 2, 10 PM $0.139
-0.37%
$38.57 million $378,962
Aug 2, 9 PM $0.14
+0.47%
$38.75 million $378,961
Aug 2, 8 PM $0.139
-0.19%
$38.53 million $379,346
Aug 2, 7 PM $0.139
-0.12%
$38.59 million $378,706
Aug 2, 6 PM $0.139
-0.17%
$38.58 million $378,704
Aug 2, 5 PM $0.139
-0.22%
$38.58 million $372,540
Aug 2, 4 PM $0.14
-0.05%
$38.72 million $372,547
Aug 2, 3 PM $0.141
+0.40%
$38.94 million $366,189
Aug 2, 2 PM $0.14
+0.10%
$38.79 million $361,962