StaykX Historical Data

STX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.247
-2.90%
$ 68.4 million $ 942,127
Feb 5, 7 PM $ 0.255
-0.39%
$ 70.66 million $ 933,723
Feb 5, 6 PM $ 0.257
-0.45%
$ 70.99 million $ 950,194
Feb 5, 5 PM $ 0.258
-2.49%
$ 71.38 million $ 1.02 million
Feb 5, 4 PM $ 0.267
+2.00%
$ 73.78 million $ 1.05 million
Feb 5, 3 PM $ 0.263
-1.30%
$ 72.84 million $ 1.07 million
Feb 5, 2 PM $ 0.272
+1.33%
$ 75.26 million $ 1.05 million
Feb 5, 1 PM $ 0.268
-0.22%
$ 74.27 million $ 1.07 million
Feb 5, 12 PM $ 0.269
-1.31%
$ 74.43 million $ 1.07 million
Feb 5, 11 AM $ 0.274
-0.53%
$ 75.7 million $ 1.05 million
Feb 5, 10 AM $ 0.279
-2.44%
$ 77.25 million $ 1.05 million
Feb 5, 9 AM $ 0.286
+0.85%
$ 79.07 million $ 1.05 million
Feb 5, 8 AM $ 0.284
+0.34%
$ 78.65 million $ 1.03 million
Feb 5, 7 AM $ 0.283
+1.73%
$ 78.38 million $ 1.02 million
Feb 5, 6 AM $ 0.278
-1.34%
$ 76.89 million $ 1.04 million
Feb 5, 5 AM $ 0.282
-0.07%
$ 77.99 million $ 1.05 million
Feb 5, 4 AM $ 0.282
+1.52%
$ 78.05 million $ 1.05 million
Feb 5, 3 AM $ 0.278
+0.02%
$ 76.87 million $ 1.05 million
Feb 5, 2 AM $ 0.278
-0.71%
$ 76.94 million $ 1.05 million
Feb 5, 1 AM $ 0.281
-0.31%
$ 77.68 million $ 1.06 million
Feb 5, 12 AM $ 0.282
+1.82%
$ 78.03 million $ 1.04 million
Feb 4, 11 PM $ 0.278
+0.30%
$ 77.02 million $ 1.06 million
Feb 4, 10 PM $ 0.279
+1.25%
$ 77.15 million $ 1.07 million
Feb 4, 9 PM $ 0.275
-2.33%
$ 76.13 million $ 1.09 million
Feb 4, 8 PM $ 0.282
-1.42%
$ 77.95 million $ 1.13 million
Feb 4, 7 PM $ 0.287
+1.89%
$ 79.45 million $ 1.2 million
Feb 4, 6 PM $ 0.283
+1.02%
$ 78.34 million $ 1.26 million
Feb 4, 5 PM $ 0.281
-1.64%
$ 77.81 million $ 1.27 million
Feb 4, 4 PM $ 0.287
+0.89%
$ 79.51 million $ 1.27 million
Feb 4, 3 PM $ 0.284
-1.09%
$ 78.61 million $ 1.33 million
Feb 4, 2 PM $ 0.288
-0.07%
$ 79.8 million $ 1.4 million
Feb 4, 1 PM $ 0.289
-0.44%
$ 79.85 million $ 1.44 million
Feb 4, 12 PM $ 0.29
-0.56%
$ 80.26 million $ 1.47 million
Feb 4, 11 AM $ 0.292
-0.96%
$ 80.71 million $ 1.54 million
Feb 4, 10 AM $ 0.295
+0.32%
$ 81.53 million $ 1.61 million
Feb 4, 9 AM $ 0.294
-0.98%
$ 81.32 million $ 1.66 million
Feb 4, 8 AM $ 0.297
-0.43%
$ 82.23 million $ 1.69 million
Feb 4, 7 AM $ 0.299
+0.63%
$ 82.59 million $ 1.72 million
Feb 4, 6 AM $ 0.297
+2.11%
$ 82.07 million $ 1.81 million
Feb 4, 5 AM $ 0.291
-2.14%
$ 80.37 million $ 1.82 million
Feb 4, 4 AM $ 0.297
-0.86%
$ 82.11 million $ 1.82 million
Feb 4, 3 AM $ 0.3
+0.37%
$ 82.91 million $ 1.82 million
Feb 4, 2 AM $ 0.299
-0.88%
$ 82.6 million $ 1.84 million
Feb 4, 1 AM $ 0.301
-1.26%
$ 83.31 million $ 1.85 million
Feb 4, 12 AM $ 0.307
-0.42%
$ 84.82 million $ 1.99 million
Feb 3, 11 PM $ 0.308
-1.04%
$ 85.18 million $ 2.01 million
Feb 3, 10 PM $ 0.31
-1.43%
$ 85.76 million $ 2 million
Feb 3, 9 PM $ 0.315
-2.17%
$ 87.03 million $ 1.98 million
Feb 3, 8 PM $ 0.32
+3.57%
$ 88.63 million $ 1.95 million
Feb 3, 7 PM $ 0.307
+1.88%
$ 84.81 million $ 1.89 million