Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $0.14
+0.13%
$38.72 million $362,365
Aug 2, 12 PM $0.14
+0.49%
$38.68 million $362,072
Aug 2, 11 AM $0.139
-0.18%
$38.51 million $361,043
Aug 2, 10 AM $0.14
+0.35%
$38.63 million $358,267
Aug 2, 9 AM $0.139
+0.68%
$38.49 million $356,627
Aug 2, 8 AM $0.138
-0.40%
$38.22 million $356,405
Aug 2, 7 AM $0.139
+0.16%
$38.42 million $357,021
Aug 2, 6 AM $0.139
-0.33%
$38.34 million $356,312
Aug 2, 5 AM $0.139
-0.46%
$38.56 million $354,068
Aug 2, 4 AM $0.14
+0.98%
$38.72 million $353,555
Aug 2, 3 AM $0.139
-0.68%
$38.33 million $349,731
Aug 2, 2 AM $0.14
+0.46%
$38.62 million $349,163
Aug 2, 1 AM $0.139
+0.90%
$38.44 million $347,157
Aug 2, 12 AM $0.138
-1.19%
$38.15 million $344,124
Aug 1, 11 PM $0.139
+0.39%
$38.55 million $343,599
Aug 1, 10 PM $0.139
+1.39%
$38.39 million $339,867
Aug 1, 9 PM $0.136
-0.19%
$37.75 million $338,375
Aug 1, 8 PM $0.136
+0.31%
$37.64 million $339,038
Aug 1, 7 PM $0.136
+0.21%
$37.49 million $342,471
Aug 1, 6 PM $0.135
-0.65%
$37.36 million $346,323
Aug 1, 5 PM $0.136
-0.58%
$37.68 million $345,057
Aug 1, 4 PM $0.137
+0.34%
$37.89 million $346,964
Aug 1, 3 PM $0.137
-0.32%
$37.81 million $347,332
Aug 1, 2 PM $0.137
+0.23%
$37.89 million $349,263
Aug 1, 1 PM $0.137
+0.51%
$37.81 million $351,997
Aug 1, 12 PM $0.136
+0.05%
$37.67 million $354,546
Aug 1, 11 AM $0.136
-0.24%
$37.64 million $356,785
Aug 1, 10 AM $0.136
-0.33%
$37.71 million $363,884
Aug 1, 9 AM $0.137
-0.07%
$37.98 million $362,790
Aug 1, 8 AM $0.138
+0.48%
$38.08 million $365,585
Aug 1, 7 AM $0.137
+0.32%
$37.96 million $364,490
Aug 1, 6 AM $0.137
+0.11%
$37.89 million $368,759
Aug 1, 5 AM $0.137
-0.47%
$37.83 million $370,608
Aug 1, 4 AM $0.137
+0.10%
$38.01 million $371,586
Aug 1, 3 AM $0.137
-0.04%
$37.97 million $372,938
Aug 1, 2 AM $0.137
-0.15%
$37.97 million $373,000
Aug 1, 1 AM $0.138
-0.36%
$38.07 million $376,019
Aug 1, 12 AM $0.138
-0.03%
$38.12 million $378,626
Jul 31, 11 PM $0.138
-0.33%
$38.1 million $382,687
Jul 31, 10 PM $0.138
-0.22%
$38.22 million $382,948
Jul 31, 9 PM $0.139
-0.25%
$38.37 million $384,451
Jul 31, 8 PM $0.139
+0.58%
$38.5 million $384,757
Jul 31, 7 PM $0.139
-0.78%
$38.36 million $382,479
Jul 31, 6 PM $0.14
-0.43%
$38.84 million $418,144
Jul 31, 5 PM $0.141
+1.35%
$38.99 million $429,206
Jul 31, 4 PM $0.139
+0.77%
$38.4 million $428,183
Jul 31, 3 PM $0.138
-0.37%
$38.09 million $434,429
Jul 31, 2 PM $0.138
+0.22%
$38.22 million $432,181
Jul 31, 1 PM $0.138
-0.68%
$38.17 million $442,407
Jul 31, 12 PM $0.139
+0.64%
$38.34 million $441,601