Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.138
+0.29%
$38.06 million $442,612
Jul 31, 10 AM $0.137
+0.16%
$37.96 million $435,958
Jul 31, 9 AM $0.137
-0.60%
$37.9 million $438,112
Jul 31, 8 AM $0.138
-0.24%
$38.18 million $436,526
Jul 31, 7 AM $0.139
+0.38%
$38.45 million $437,115
Jul 31, 6 AM $0.139
+0.32%
$38.44 million $432,733
Jul 31, 5 AM $0.139
+0.17%
$38.33 million $430,907
Jul 31, 4 AM $0.138
-0.29%
$38.2 million $430,783
Jul 31, 3 AM $0.138
+0.27%
$38.31 million $429,873
Jul 31, 2 AM $0.138
-1.59%
$38.26 million $429,840
Jul 31, 1 AM $0.141
-0.62%
$38.96 million $429,594
Jul 31, 12 AM $0.141
+0.64%
$39.12 million $428,706
Jul 30, 11 PM $0.14
+0.15%
$38.79 million $425,945
Jul 30, 10 PM $0.14
+0.30%
$38.68 million $427,070
Jul 30, 9 PM $0.14
+0.16%
$38.62 million $426,121
Jul 30, 8 PM $0.139
-0.56%
$38.55 million $425,109
Jul 30, 7 PM $0.14
+0.23%
$38.66 million $425,615
Jul 30, 6 PM $0.139
+0.03%
$38.51 million $397,873
Jul 30, 5 PM $0.139
-0.04%
$38.44 million $390,390
Jul 30, 4 PM $0.139
+1.05%
$38.4 million $389,438
Jul 30, 3 PM $0.138
+0.19%
$38.06 million $383,736
Jul 30, 2 PM $0.138
-0.30%
$38.04 million $385,123
Jul 30, 1 PM $0.138
+0.35%
$38.21 million $371,776
Jul 30, 12 PM $0.138
+0.18%
$38.11 million $371,277
Jul 30, 11 AM $0.137
+1.02%
$38 million $377,685
Jul 30, 10 AM $0.136
-0.50%
$37.63 million $377,670
Jul 30, 9 AM $0.136
+0.85%
$37.71 million $377,580
Jul 30, 8 AM $0.135
+0.82%
$37.39 million $376,610
Jul 30, 7 AM $0.134
-0.12%
$37.09 million $379,407
Jul 30, 6 AM $0.134
-0.36%
$37.03 million $383,539
Jul 30, 5 AM $0.134
+0.07%
$37.09 million $384,496
Jul 30, 4 AM $0.134
-0.59%
$37.1 million $388,211
Jul 30, 3 AM $0.135
+0.30%
$37.36 million $392,454
Jul 30, 2 AM $0.135
-0.25%
$37.29 million $396,121
Jul 30, 1 AM $0.136
+1.28%
$37.55 million $394,631
Jul 30, 12 AM $0.134
-0.55%
$36.99 million $397,120
Jul 29, 11 PM $0.135
+0.37%
$37.34 million $405,096
Jul 29, 10 PM $0.135
-0.15%
$37.24 million $406,682
Jul 29, 9 PM $0.135
+1.37%
$37.27 million $411,604
Jul 29, 8 PM $0.133
-0.60%
$36.84 million $415,875
Jul 29, 7 PM $0.135
-1.70%
$37.24 million $423,000
Jul 29, 6 PM $0.136
+0.43%
$37.7 million $412,741
Jul 29, 5 PM $0.135
+0.69%
$37.25 million $413,716
Jul 29, 4 PM $0.133
+0.15%
$36.9 million $416,516
Jul 29, 3 PM $0.133
+0.25%
$36.88 million $416,879
Jul 29, 2 PM $0.133
-0.72%
$36.8 million $421,921
Jul 29, 1 PM $0.134
+0.09%
$36.97 million $428,087
Jul 29, 12 PM $0.134
-1.08%
$36.96 million $434,379
Jul 29, 11 AM $0.135
-0.05%
$37.34 million $433,325
Jul 29, 10 AM $0.135
-0.52%
$37.38 million $441,219