StaykX Historical Data

STX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.32
+3.57%
$ 88.63 million $ 1.95 million
Feb 3, 7 PM $ 0.307
+1.88%
$ 84.81 million $ 1.89 million
Feb 3, 6 PM $ 0.301
-2.48%
$ 83.3 million $ 1.84 million
Feb 3, 5 PM $ 0.309
-2.61%
$ 85.47 million $ 1.78 million
Feb 3, 4 PM $ 0.312
-2.88%
$ 86.23 million $ 1.84 million
Feb 3, 3 PM $ 0.323
+3.65%
$ 89.32 million $ 1.78 million
Feb 3, 2 PM $ 0.311
-0.76%
$ 86.09 million $ 1.75 million
Feb 3, 1 PM $ 0.314
-0.28%
$ 86.75 million $ 1.7 million
Feb 3, 12 PM $ 0.317
+0.08%
$ 87.6 million $ 1.69 million
Feb 3, 11 AM $ 0.315
+2.33%
$ 87.09 million $ 1.62 million
Feb 3, 10 AM $ 0.308
-0.06%
$ 85.59 million $ 1.53 million
Feb 3, 9 AM $ 0.307
+1.20%
$ 85.07 million $ 1.47 million
Feb 3, 8 AM $ 0.304
+0.36%
$ 84.01 million $ 1.42 million
Feb 3, 7 AM $ 0.302
+0.71%
$ 83.66 million $ 1.4 million
Feb 3, 6 AM $ 0.303
+1.14%
$ 83.7 million $ 1.27 million
Feb 3, 5 AM $ 0.3
-0.94%
$ 82.93 million $ 1.26 million
Feb 3, 4 AM $ 0.303
-0.15%
$ 83.76 million $ 1.25 million
Feb 3, 3 AM $ 0.303
+3.90%
$ 83.77 million $ 1.22 million
Feb 3, 2 AM $ 0.291
-3.81%
$ 80.62 million $ 1.21 million
Feb 3, 1 AM $ 0.302
+1.69%
$ 83.59 million $ 1.18 million
Feb 3, 12 AM $ 0.297
+2.22%
$ 82.2 million $ 1.02 million
Feb 2, 11 PM $ 0.289
-0.66%
$ 80.05 million $ 971,858
Feb 2, 10 PM $ 0.291
-1.09%
$ 80.54 million $ 969,773
Feb 2, 9 PM $ 0.293
+0.66%
$ 80.94 million $ 952,800
Feb 2, 8 PM $ 0.292
-0.20%
$ 80.87 million $ 923,472
Feb 2, 7 PM $ 0.291
-0.27%
$ 80.44 million $ 904,580
Feb 2, 6 PM $ 0.292
+1.36%
$ 80.76 million $ 873,159
Feb 2, 5 PM $ 0.289
+0.33%
$ 80.03 million $ 830,688
Feb 2, 4 PM $ 0.288
+2.53%
$ 79.77 million $ 727,637
Feb 2, 3 PM $ 0.282
+2.89%
$ 77.9 million $ 679,875
Feb 2, 2 PM $ 0.267
+0.01%
$ 73.75 million $ 625,746
Feb 2, 1 PM $ 0.265
+0.69%
$ 73.38 million $ 618,246
Feb 2, 12 PM $ 0.263
+1.63%
$ 72.84 million $ 586,626
Feb 2, 11 AM $ 0.26
+0.47%
$ 72.02 million $ 577,442
Feb 2, 10 AM $ 0.259
+0.26%
$ 71.42 million $ 577,265
Feb 2, 9 AM $ 0.259
+1.52%
$ 71.58 million $ 579,146
Feb 2, 8 AM $ 0.256
+0.06%
$ 70.79 million $ 568,862
Feb 2, 7 AM $ 0.255
+0.17%
$ 70.8 million $ 566,836
Feb 2, 6 AM $ 0.255
+1.49%
$ 70.63 million $ 571,550
Feb 2, 5 AM $ 0.251
-1.68%
$ 69.49 million $ 550,366
Feb 2, 4 AM $ 0.256
-0.10%
$ 70.76 million $ 551,397
Feb 2, 3 AM $ 0.258
-0.31%
$ 71.49 million $ 546,590
Feb 2, 2 AM $ 0.26
-0.90%
$ 72.13 million $ 522,702
Feb 2, 1 AM $ 0.263
+1.38%
$ 72.62 million $ 522,361
Feb 2, 12 AM $ 0.259
+2.27%
$ 71.74 million $ 528,193
Feb 1, 11 PM $ 0.256
+0.10%
$ 70.78 million $ 529,315
Feb 1, 10 PM $ 0.255
+0.47%
$ 70.66 million $ 529,714
Feb 1, 9 PM $ 0.255
-0.14%
$ 70.42 million $ 532,021
Feb 1, 8 PM $ 0.255
+0.18%
$ 70.46 million $ 538,167
Feb 1, 7 PM $ 0.253
-1.44%
$ 70.08 million $ 539,295