StaykX Historical Data

STX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.255
+0.18%
$ 70.46 million $ 538,167
Feb 1, 7 PM $ 0.253
-1.44%
$ 70.08 million $ 539,295
Feb 1, 6 PM $ 0.256
+0.39%
$ 70.89 million $ 549,939
Feb 1, 5 PM $ 0.255
-0.02%
$ 70.5 million $ 591,592
Feb 1, 4 PM $ 0.254
-0.18%
$ 70.4 million $ 650,910
Feb 1, 3 PM $ 0.254
-1.63%
$ 70.28 million $ 677,608
Feb 1, 2 PM $ 0.259
-0.13%
$ 71.69 million $ 670,935
Feb 1, 1 PM $ 0.259
+0.14%
$ 71.78 million $ 710,831
Feb 1, 12 PM $ 0.259
-0.18%
$ 71.64 million $ 717,784
Feb 1, 11 AM $ 0.26
+0.78%
$ 72.01 million $ 715,822
Feb 1, 10 AM $ 0.259
-1.47%
$ 71.68 million $ 716,347
Feb 1, 9 AM $ 0.263
+0.49%
$ 72.48 million $ 707,722
Feb 1, 8 AM $ 0.262
-0.02%
$ 72.55 million $ 710,681
Feb 1, 7 AM $ 0.262
+0.67%
$ 72.41 million $ 721,451
Feb 1, 6 AM $ 0.26
+0.07%
$ 71.92 million $ 719,818
Feb 1, 5 AM $ 0.259
-1.06%
$ 71.72 million $ 723,480
Feb 1, 4 AM $ 0.262
+0.12%
$ 72.46 million $ 713,192
Feb 1, 3 AM $ 0.262
+0.68%
$ 72.37 million $ 716,932
Feb 1, 2 AM $ 0.261
+0.98%
$ 72.17 million $ 717,173
Feb 1, 1 AM $ 0.259
-1.68%
$ 71.52 million $ 728,981
Feb 1, 12 AM $ 0.263
-0.25%
$ 72.72 million $ 716,914
Jan 31, 11 PM $ 0.261
+2.58%
$ 72.26 million $ 716,246
Jan 31, 10 PM $ 0.255
-0.63%
$ 70.44 million $ 698,236
Jan 31, 9 PM $ 0.257
+1.99%
$ 71.04 million $ 694,607
Jan 31, 8 PM $ 0.25
+0.20%
$ 69.24 million $ 693,661
Jan 31, 7 PM $ 0.25
+0.27%
$ 69.1 million $ 703,863
Jan 31, 6 PM $ 0.249
-1.02%
$ 69.24 million $ 700,545
Jan 31, 5 PM $ 0.251
-3.38%
$ 69.45 million $ 662,946
Jan 31, 4 PM $ 0.26
-0.46%
$ 71.88 million $ 605,283
Jan 31, 3 PM $ 0.261
-0.52%
$ 72.21 million $ 574,651
Jan 31, 2 PM $ 0.26
-4.77%
$ 71.9 million $ 551,403
Jan 31, 1 PM $ 0.273
-0.72%
$ 75.5 million $ 516,955
Jan 31, 12 PM $ 0.276
-0.27%
$ 76.27 million $ 513,725
Jan 31, 11 AM $ 0.276
-0.89%
$ 76.49 million $ 518,871
Jan 31, 10 AM $ 0.279
+0.24%
$ 77.13 million $ 531,231
Jan 31, 9 AM $ 0.278
-0.38%
$ 76.95 million $ 537,951
Jan 31, 8 AM $ 0.279
-0.89%
$ 77.19 million $ 540,406
Jan 31, 7 AM $ 0.281
-1.17%
$ 77.82 million $ 539,935
Jan 31, 6 AM $ 0.285
-1.20%
$ 78.72 million $ 542,032
Jan 31, 5 AM $ 0.288
+0.05%
$ 79.69 million $ 539,304
Jan 31, 4 AM $ 0.288
-0.43%
$ 79.66 million $ 554,446
Jan 31, 3 AM $ 0.289
-0.46%
$ 79.91 million $ 557,241
Jan 31, 2 AM $ 0.292
-0.07%
$ 80.68 million $ 560,688
Jan 31, 1 AM $ 0.292
+0.45%
$ 80.47 million $ 558,033
Jan 31, 12 AM $ 0.29
+0.25%
$ 80.34 million $ 572,817
Jan 30, 11 PM $ 0.289
+0.69%
$ 80 million $ 564,439
Jan 30, 10 PM $ 0.287
-0.43%
$ 79.45 million $ 569,743
Jan 30, 9 PM $ 0.288
+0.64%
$ 79.69 million $ 569,297
Jan 30, 8 PM $ 0.287
-0.82%
$ 79.36 million $ 565,543
Jan 30, 7 PM $ 0.29
-0.56%
$ 79.97 million $ 554,405