Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 AM $0.136
+0.03%
$37.67 million $446,869
Jul 29, 8 AM $0.136
-0.54%
$37.59 million $469,349
Jul 29, 7 AM $0.136
+0.61%
$37.74 million $468,627
Jul 29, 6 AM $0.136
-0.29%
$37.52 million $465,138
Jul 29, 5 AM $0.136
+0.30%
$37.62 million $467,104
Jul 29, 4 AM $0.136
+0.91%
$37.56 million $464,968
Jul 29, 3 AM $0.135
-0.66%
$37.28 million $462,206
Jul 29, 2 AM $0.136
-0.03%
$37.59 million $461,041
Jul 29, 1 AM $0.136
-1.41%
$37.56 million $468,048
Jul 29, 12 AM $0.138
-0.17%
$38.29 million $470,281
Jul 28, 11 PM $0.138
+0.87%
$38.19 million $462,638
Jul 28, 10 PM $0.137
-1.53%
$37.94 million $462,655
Jul 28, 9 PM $0.14
-0.75%
$38.68 million $465,713
Jul 28, 8 PM $0.141
+1.14%
$39.13 million $462,490
Jul 28, 7 PM $0.14
+1.72%
$38.67 million $452,198
Jul 28, 6 PM $0.137
+0.73%
$37.97 million $454,411
Jul 28, 5 PM $0.136
-1.28%
$37.67 million $455,681
Jul 28, 4 PM $0.138
-1.07%
$38.28 million $456,138
Jul 28, 3 PM $0.14
+1.95%
$38.6 million $456,565
Jul 28, 2 PM $0.137
+0.62%
$37.88 million $454,243
Jul 28, 1 PM $0.135
-0.30%
$37.34 million $458,332
Jul 28, 12 PM $0.135
+0.72%
$37.41 million $457,796
Jul 28, 11 AM $0.136
-1.47%
$37.55 million $455,521
Jul 28, 10 AM $0.138
+2.42%
$38.23 million $466,290
Jul 28, 9 AM $0.135
+2.12%
$37.27 million $463,242
Jul 28, 8 AM $0.132
+0.24%
$36.47 million $442,840
Jul 28, 7 AM $0.132
-0.83%
$36.41 million $445,914
Jul 28, 6 AM $0.132
-0.05%
$36.63 million $451,061
Jul 28, 5 AM $0.133
+0.54%
$36.68 million $456,898
Jul 28, 4 AM $0.132
-0.25%
$36.51 million $463,355
Jul 28, 3 AM $0.132
-0.53%
$36.58 million $466,608
Jul 28, 2 AM $0.133
-0.15%
$36.9 million $469,604
Jul 28, 1 AM $0.134
-0.50%
$36.99 million $467,021
Jul 28, 12 AM $0.134
-0.05%
$37.18 million $473,323
Jul 27, 11 PM $0.134
+0.40%
$37.21 million $488,340
Jul 27, 10 PM $0.135
-1.98%
$37.45 million $502,066
Jul 27, 9 PM $0.139
-0.24%
$38.38 million $508,106
Jul 27, 8 PM $0.139
+0.36%
$38.43 million $525,922
Jul 27, 7 PM $0.138
+0.49%
$38.27 million $542,826
Jul 27, 6 PM $0.138
-0.07%
$38.13 million $558,527
Jul 27, 5 PM $0.138
-0.66%
$38.19 million $593,371
Jul 27, 4 PM $0.139
+0.61%
$38.44 million $599,184
Jul 27, 3 PM $0.138
+0.05%
$38.3 million $609,259
Jul 27, 2 PM $0.139
-2.23%
$38.33 million $613,691
Jul 27, 1 PM $0.142
+0.50%
$39.3 million $604,905
Jul 27, 12 PM $0.141
-0.39%
$39.14 million $606,805
Jul 27, 11 AM $0.142
-0.12%
$39.21 million $605,800
Jul 27, 10 AM $0.142
+0.53%
$39.36 million $597,432
Jul 27, 9 AM $0.142
+0.10%
$39.16 million $601,026
Jul 27, 8 AM $0.142
+0.05%
$39.29 million $602,369