StaykX Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.264
-1.60%
$ 73.11 million $ 511,873
Mar 4, 2026 $ 0.27
+5.36%
$ 74.64 million $ 664,116
Mar 3, 2026 $ 0.257
-0.57%
$ 70.97 million $ 474,900
Mar 2, 2026 $ 0.258
+1.98%
$ 71.24 million $ 491,922
Mar 1, 2026 $ 0.253
-3.51%
$ 69.92 million $ 467,278
Feb 28, 2026 $ 0.261
+0.66%
$ 72.25 million $ 507,251
Feb 27, 2026 $ 0.259
-0.68%
$ 71.71 million $ 554,395
Feb 26, 2026 $ 0.261
-1.55%
$ 72.21 million $ 506,058
Feb 25, 2026 $ 0.262
+10.74%
$ 72.61 million $ 650,077
Feb 24, 2026 $ 0.237
+0.47%
$ 65.58 million $ 426,967
Feb 23, 2026 $ 0.236
-3.45%
$ 65.27 million $ 449,043
Feb 22, 2026 $ 0.244
-3.90%
$ 67.4 million $ 457,551
Feb 21, 2026 $ 0.254
-0.91%
$ 70.28 million $ 398,478
Feb 20, 2026 $ 0.256
+2.33%
$ 70.79 million $ 472,116
Feb 19, 2026 $ 0.25
-1.05%
$ 69.17 million $ 492,914
Feb 18, 2026 $ 0.252
-3.28%
$ 69.85 million $ 462,657
Feb 17, 2026 $ 0.261
-2.20%
$ 72.23 million $ 502,794
Feb 16, 2026 $ 0.267
+0.57%
$ 73.96 million $ 453,160
Feb 15, 2026 $ 0.267
-3.74%
$ 73.77 million $ 556,081
Feb 14, 2026 $ 0.276
+2.52%
$ 76.47 million $ 555,496
Feb 13, 2026 $ 0.269
+2.57%
$ 74.41 million $ 567,732
Feb 12, 2026 $ 0.262
+2.30%
$ 72.59 million $ 539,096
Feb 11, 2026 $ 0.255
+0.37%
$ 70.55 million $ 604,093
Feb 10, 2026 $ 0.253
-3.83%
$ 70.12 million $ 555,144
Feb 9, 2026 $ 0.263
-2.77%
$ 72.71 million $ 668,277
Feb 8, 2026 $ 0.27
+1.36%
$ 74.68 million $ 1.03 million
Feb 7, 2026 $ 0.267
-4.52%
$ 73.78 million $ 776,597
Feb 6, 2026 $ 0.28
+12.07%
$ 77.53 million $ 1.01 million
Feb 5, 2026 $ 0.25
-9.63%
$ 69.25 million $ 976,837
Feb 4, 2026 $ 0.278
-9.58%
$ 77.02 million $ 1.06 million
Feb 3, 2026 $ 0.308
+5.93%
$ 85.18 million $ 2.01 million
Feb 2, 2026 $ 0.289
+14.13%
$ 80.05 million $ 971,858
Feb 1, 2026 $ 0.256
-2.91%
$ 70.78 million $ 529,315
Jan 31, 2026 $ 0.261
-9.83%
$ 72.26 million $ 716,246
Jan 30, 2026 $ 0.289
+0.83%
$ 80 million $ 564,439
Jan 29, 2026 $ 0.286
-4.62%
$ 79.15 million $ 602,005
Jan 28, 2026 $ 0.3
-0.07%
$ 82.91 million $ 486,687
Jan 27, 2026 $ 0.3
+0.76%
$ 83.08 million $ 541,208
Jan 26, 2026 $ 0.298
+4.81%
$ 82.45 million $ 519,508
Jan 25, 2026 $ 0.283
-6.13%
$ 78.24 million $ 574,442
Jan 24, 2026 $ 0.304
-1.74%
$ 84.24 million $ 387,364
Jan 23, 2026 $ 0.309
-1.69%
$ 85.44 million $ 570,960
Jan 22, 2026 $ 0.314
-0.30%
$ 86.92 million $ 609,842
Jan 21, 2026 $ 0.315
+4.26%
$ 87.3 million $ 649,188
Jan 20, 2026 $ 0.301
-7.02%
$ 83.19 million $ 527,391
Jan 19, 2026 $ 0.324
-5.26%
$ 89.68 million $ 653,942
Jan 18, 2026 $ 0.343
-5.18%
$ 94.74 million $ 505,053
Jan 17, 2026 $ 0.362
-2.69%
$ 100.1 million $ 477,631
Jan 16, 2026 $ 0.373
+1.76%
$ 103.18 million $ 550,367
Jan 15, 2026 $ 0.367
-4.37%
$ 101.44 million $ 684,067