StaykX Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.263
+7.82%
$ 72.85 million $ 465,030
Dec 31, 2025 $ 0.244
-4.09%
$ 67.97 million $ 549,672
Dec 30, 2025 $ 0.253
-0.65%
$ 70.21 million $ 456,238
Dec 29, 2025 $ 0.256
-3.20%
$ 70.57 million $ 477,807
Dec 28, 2025 $ 0.263
-1.16%
$ 73.22 million $ 403,968
Dec 27, 2025 $ 0.261
+4.00%
$ 73.4 million $ 422,617
Dec 26, 2025 $ 0.251
+2.45%
$ 69.51 million $ 428,408
Dec 25, 2025 $ 0.247
-0.68%
$ 67.95 million $ 417,175
Dec 24, 2025 $ 0.25
+2.43%
$ 68.88 million $ 418,662
Dec 23, 2025 $ 0.244
-1.37%
$ 67.46 million $ 466,191
Dec 22, 2025 $ 0.248
-0.35%
$ 68.45 million $ 426,520
Dec 21, 2025 $ 0.249
-2.70%
$ 69.09 million $ 377,988
Dec 20, 2025 $ 0.256
+0.83%
$ 70.86 million $ 341,692
Dec 19, 2025 $ 0.255
+6.08%
$ 70.39 million $ 560,962
Dec 18, 2025 $ 0.242
-3.48%
$ 66.67 million $ 452,824
Dec 17, 2025 $ 0.25
-5.02%
$ 69.29 million $ 434,908
Dec 16, 2025 $ 0.264
-0.12%
$ 72.69 million $ 444,551
Dec 15, 2025 $ 0.262
-5.92%
$ 73 million $ 553,765
Dec 14, 2025 $ 0.278
-3.53%
$ 77.08 million $ 450,441
Dec 13, 2025 $ 0.289
+0.39%
$ 80.19 million $ 375,032
Dec 12, 2025 $ 0.288
-3.17%
$ 79.73 million $ 437,092
Dec 11, 2025 $ 0.298
-2.93%
$ 82.34 million $ 567,207
Dec 10, 2025 $ 0.307
-2.91%
$ 84.83 million $ 674,484
Dec 9, 2025 $ 0.317
+5.28%
$ 87.59 million $ 720,913
Dec 8, 2025 $ 0.301
+2.75%
$ 83.38 million $ 495,691
Dec 7, 2025 $ 0.293
-1.25%
$ 80.71 million $ 481,139
Dec 6, 2025 $ 0.297
+1.36%
$ 82.22 million $ 429,146
Dec 5, 2025 $ 0.293
-4.76%
$ 81.11 million $ 573,985
Dec 4, 2025 $ 0.308
-4.43%
$ 85.17 million $ 638,427
Dec 3, 2025 $ 0.324
+5.05%
$ 89.53 million $ 469,901
Dec 2, 2025 $ 0.308
+8.66%
$ 85.22 million $ 534,899
Dec 1, 2025 $ 0.283
-8.41%
$ 78.18 million $ 599,398
Nov 30, 2025 $ 0.313
-0.10%
$ 85.24 million $ 414,463
Nov 29, 2025 $ 0.313
-1.40%
$ 86.71 million $ 975,638
Nov 28, 2025 $ 0.318
-1.70%
$ 87.84 million $ 822,890
Nov 27, 2025 $ 0.324
+0.36%
$ 89.44 million $ 470,413
Nov 26, 2025 $ 0.323
+1.02%
$ 89.5 million $ 468,490
Nov 25, 2025 $ 0.319
-0.37%
$ 88.36 million $ 497,694
Nov 24, 2025 $ 0.32
+3.95%
$ 88.71 million $ 590,960
Nov 23, 2025 $ 0.311
+0.90%
$ 85.13 million $ 472,034
Nov 22, 2025 $ 0.309
-1.10%
$ 85.22 million $ 592,532
Nov 21, 2025 $ 0.306
-6.91%
$ 86.32 million $ 822,847
Nov 20, 2025 $ 0.334
-2.23%
$ 90.99 million $ 571,196
Nov 19, 2025 $ 0.342
-1.06%
$ 94.53 million $ 666,895
Nov 18, 2025 $ 0.349
+3.74%
$ 95.78 million $ 714,095
Nov 17, 2025 $ 0.337
-3.43%
$ 93.13 million $ 710,219
Nov 16, 2025 $ 0.347
-3.89%
$ 96.64 million $ 615,121
Nov 15, 2025 $ 0.36
+0.09%
$ 99.59 million $ 704,301
Nov 14, 2025 $ 0.361
-4.89%
$ 99.8 million $ 983,774
Nov 13, 2025 $ 0.377
-7.13%
$ 105.32 million $ 718,717