Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.243
-2.03%
$67.06 million $475,189
May 25, 2026 $0.247
+1.28%
$68.52 million $452,008
May 24, 2026 $0.244
-1.70%
$67.47 million $384,026
May 23, 2026 $0.248
+2.91%
$68.67 million $468,901
May 22, 2026 $0.241
-3.95%
$66.73 million $509,937
May 21, 2026 $0.251
+3.65%
$69.35 million $445,032
May 20, 2026 $0.242
+2.93%
$66.96 million $451,300
May 19, 2026 $0.235
-0.12%
$65.05 million $562,255
May 18, 2026 $0.235
+1.89%
$65.13 million $509,047
May 17, 2026 $0.231
-0.61%
$63.92 million $611,427
May 16, 2026 $0.233
-6.58%
$64.39 million $469,984
May 15, 2026 $0.25
-6.45%
$69.23 million $927,106
May 14, 2026 $0.268
+0.66%
$74.25 million $809,959
May 13, 2026 $0.267
-1.40%
$73.76 million $2.12 million
May 12, 2026 $0.269
-0.75%
$74.55 million $722,923
May 11, 2026 $0.272
+1.18%
$75.19 million $590,123
May 10, 2026 $0.269
+1.48%
$74.34 million $584,060
May 9, 2026 $0.265
-0.72%
$73.19 million $739,784
May 8, 2026 $0.266
+5.65%
$73.67 million $980,809
May 7, 2026 $0.252
+0.43%
$69.76 million $1.44 million
May 6, 2026 $0.251
+1.45%
$69.44 million $1.64 million
May 5, 2026 $0.249
+11.19%
$68.81 million $3.04 million
May 4, 2026 $0.224
+0.11%
$61.94 million $538,398
May 3, 2026 $0.224
-1.17%
$61.97 million $364,170
May 2, 2026 $0.227
+1.64%
$62.68 million $378,570
May 1, 2026 $0.223
+0.92%
$61.63 million $350,904
Apr 30, 2026 $0.221
-0.60%
$61.07 million $379,625
Apr 29, 2026 $0.222
-1.15%
$61.42 million $401,234
Apr 28, 2026 $0.225
-0.88%
$62.15 million $356,646
Apr 27, 2026 $0.227
-1.91%
$62.84 million $422,294
Apr 26, 2026 $0.231
+1.95%
$64 million $364,959
Apr 25, 2026 $0.227
-0.43%
$62.92 million $407,415
Apr 24, 2026 $0.228
+0.41%
$63.16 million $471,784
Apr 23, 2026 $0.228
+0.60%
$62.98 million $456,410
Apr 22, 2026 $0.226
+0.93%
$62.66 million $466,626
Apr 21, 2026 $0.224
+0.23%
$62.06 million $418,464
Apr 20, 2026 $0.224
+1.94%
$61.92 million $418,984
Apr 19, 2026 $0.22
-4.77%
$60.86 million $545,322
Apr 18, 2026 $0.231
-4.41%
$63.9 million $549,030
Apr 17, 2026 $0.241
-0.31%
$66.76 million $765,132
Apr 16, 2026 $0.242
+3.23%
$67.01 million $758,788
Apr 15, 2026 $0.235
+6.89%
$65.06 million $663,300
Apr 14, 2026 $0.22
-3.57%
$60.82 million $458,960
Apr 13, 2026 $0.227
+7.07%
$62.79 million $462,886
Apr 12, 2026 $0.212
-2.91%
$58.69 million $469,260
Apr 11, 2026 $0.218
-2.09%
$60.43 million $497,710
Apr 10, 2026 $0.223
+0.06%
$61.72 million $610,834
Apr 9, 2026 $0.223
-0.35%
$61.68 million $434,910
Apr 8, 2026 $0.223
-7.51%
$61.64 million $433,099
Apr 7, 2026 $0.241
+10.84%
$66.65 million $509,597