StaykX Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.238
-1.03%
$ 65.78 million $ 389,275
May 24, 8 PM $ 0.24
-0.61%
$ 66.46 million $ 404,667
May 24, 7 PM $ 0.242
+0.03%
$ 66.84 million $ 419,363
May 24, 6 PM $ 0.241
-0.55%
$ 66.73 million $ 425,712
May 24, 5 PM $ 0.242
+0.07%
$ 67.07 million $ 442,729
May 24, 4 PM $ 0.242
+0.24%
$ 66.96 million $ 442,542
May 24, 3 PM $ 0.241
-0.03%
$ 66.81 million $ 449,771
May 24, 2 PM $ 0.242
-0.58%
$ 66.85 million $ 458,505
May 24, 1 PM $ 0.244
-0.19%
$ 67.63 million $ 454,461
May 24, 12 PM $ 0.245
-0.79%
$ 67.76 million $ 454,663
May 24, 11 AM $ 0.247
+0.05%
$ 68.3 million $ 447,614
May 24, 10 AM $ 0.247
-0.22%
$ 68.26 million $ 446,044
May 24, 9 AM $ 0.247
+0.02%
$ 68.46 million $ 442,496
May 24, 8 AM $ 0.247
+0.35%
$ 68.4 million $ 445,356
May 24, 7 AM $ 0.246
-0.44%
$ 68.16 million $ 463,037
May 24, 6 AM $ 0.247
+0.72%
$ 68.41 million $ 471,495
May 24, 5 AM $ 0.245
-0.12%
$ 67.9 million $ 469,853
May 24, 4 AM $ 0.246
-0.13%
$ 67.98 million $ 464,327
May 24, 3 AM $ 0.246
-0.43%
$ 68.05 million $ 463,891
May 24, 2 AM $ 0.247
+0.27%
$ 68.35 million $ 462,800
May 24, 1 AM $ 0.246
-0.38%
$ 68.19 million $ 463,387
May 24, 12 AM $ 0.247
-0.30%
$ 68.47 million $ 464,797
May 23, 11 PM $ 0.248
-0.18%
$ 68.67 million $ 468,901
May 23, 10 PM $ 0.249
-1.53%
$ 68.79 million $ 480,693
May 23, 9 PM $ 0.253
-1.24%
$ 69.86 million $ 478,358
May 23, 8 PM $ 0.254
+3.09%
$ 70.3 million $ 463,126
May 23, 7 PM $ 0.246
+0.22%
$ 67.96 million $ 453,705
May 23, 6 PM $ 0.245
+2.32%
$ 67.82 million $ 465,298
May 23, 5 PM $ 0.24
-0.06%
$ 66.3 million $ 473,401
May 23, 4 PM $ 0.24
-0.14%
$ 66.29 million $ 474,513
May 23, 3 PM $ 0.24
+0.30%
$ 66.28 million $ 475,541
May 23, 2 PM $ 0.237
+0.52%
$ 65.7 million $ 473,664
May 23, 1 PM $ 0.236
+0.97%
$ 65.2 million $ 486,258
May 23, 12 PM $ 0.233
+0.09%
$ 64.57 million $ 491,775
May 23, 11 AM $ 0.233
-0.41%
$ 64.44 million $ 493,872
May 23, 10 AM $ 0.234
+0.07%
$ 64.66 million $ 503,319
May 23, 9 AM $ 0.234
-0.16%
$ 64.7 million $ 516,196
May 23, 8 AM $ 0.234
-0.04%
$ 64.75 million $ 522,141
May 23, 7 AM $ 0.234
-2.40%
$ 64.77 million $ 506,738
May 23, 6 AM $ 0.24
-0.49%
$ 66.37 million $ 501,391
May 23, 5 AM $ 0.241
+0.04%
$ 66.64 million $ 502,307
May 23, 4 AM $ 0.241
-0.28%
$ 66.67 million $ 504,617
May 23, 3 AM $ 0.242
+0.04%
$ 66.94 million $ 505,299
May 23, 2 AM $ 0.242
-0.17%
$ 66.95 million $ 507,983
May 23, 1 AM $ 0.242
+0.71%
$ 67.06 million $ 510,201
May 23, 12 AM $ 0.24
-0.43%
$ 66.44 million $ 512,013
May 22, 11 PM $ 0.241
-1.56%
$ 66.73 million $ 509,937
May 22, 10 PM $ 0.245
-0.73%
$ 67.76 million $ 499,183
May 22, 9 PM $ 0.247
+0.46%
$ 68.4 million $ 500,702
May 22, 8 PM $ 0.246
-0.12%
$ 68.06 million $ 513,577