Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 12 PM $0.0₅728
+0.00%
$2,015 $30
Oct 14, 11 AM $0.0₅735
+0.00%
$2,032 $30
Oct 14, 9 AM $0.0₅73
+0.00%
$2,019 $30
Oct 14, 8 AM $0.0₅725
+0.00%
$2,005 $5
Oct 14, 6 AM $0.0₅718
+0.00%
$1,987 $5
Oct 14, 5 AM $0.0₅72
+0.00%
$1,993 $5
Oct 14, 3 AM $0.0₅72
+0.00%
$1,993 $9
Oct 14, 2 AM $0.0₅716
+0.00%
$1,980 $8
Oct 14, 12 AM $0.0₅718
+0.00%
$1,986 $8
Oct 13, 11 PM $0.0₅714
+0.00%
$1,975 $10
Oct 13, 9 PM $0.0₅716
+0.00%
$1,981 $10
Oct 13, 8 PM $0.0₅717
+0.00%
$1,983 $10
Oct 13, 6 PM $0.0₅719
+0.00%
$1,990 $8
Oct 13, 5 PM $0.0₅718
+0.00%
$1,987 $8
Oct 13, 3 PM $0.0₅716
+0.00%
$1,981 $8
Oct 13, 2 PM $0.0₅721
+0.00%
$1,994 $9
Oct 13, 12 PM $0.0₅715
+0.00%
$1,978 $21
Oct 13, 11 AM $0.0₅709
+0.00%
$1,963 $21
Oct 13, 9 AM $0.0₅714
+0.00%
$1,975 $21
Oct 13, 8 AM $0.0₅722
+0.00%
$1,999 $23
Oct 13, 6 AM $0.0₅722
+0.00%
$1,996 $23
Oct 13, 5 AM $0.0₅719
+0.00%
$1,988 $27
Oct 13, 3 AM $0.0₅723
+0.00%
$2,001 $22
Oct 13, 2 AM $0.0₅719
+0.00%
$1,989 $31
Oct 13, 12 AM $0.0₅698
+0.00%
$1,930 $31
Oct 12, 11 PM $0.0₅713
+0.00%
$1,972 $29
Oct 12, 9 PM $0.0₅713
+0.00%
$1,973 $29
Oct 12, 8 PM $0.0₅724
+0.00%
$2,003 $71
Oct 12, 6 PM $0.0₅718
+0.00%
$1,986 $70
Oct 12, 5 PM $0.0₅721
+0.00%
$1,995 $89
Oct 12, 3 PM $0.0₅728
+0.00%
$2,014 $88
Oct 12, 2 PM $0.0₅732
+0.00%
$2,026 $89
Oct 12, 12 PM $0.0₅723
+0.00%
$2,001 $76
Oct 12, 11 AM $0.0₅729
+0.00%
$2,016 $76
Oct 12, 9 AM $0.0₅73
+0.00%
$2,018 $76
Oct 12, 8 AM $0.0₅729
+0.00%
$2,016 $74
Oct 12, 6 AM $0.0₅731
+0.00%
$2,023 $93
Oct 12, 5 AM $0.0₅731
+0.00%
$2,021 $89
Oct 12, 3 AM $0.0₅726
+0.00%
$2,008 $90
Oct 12, 2 AM $0.0₅716
+0.00%
$1,982 $82
Oct 12, 12 AM $0.0₅718
+0.00%
$1,986 $81
Oct 11, 11 PM $0.0₅717
+0.00%
$1,982 $81
Oct 11, 9 PM $0.0₅714
+0.00%
$1,976 $81
Oct 11, 8 PM $0.0₅697
+0.00%
$1,929 $40
Oct 11, 6 PM $0.0₅697
+0.00%
$1,928 $40
Oct 11, 5 PM $0.0₅685
+0.00%
$1,895 $22
Oct 11, 3 PM $0.0₅681
+0.00%
$1,884 $21
Oct 11, 2 PM $0.0₅672
+0.00%
$1,858 $21
Oct 11, 12 PM $0.0₅671
+0.00%
$1,856 $22
Oct 11, 11 AM $0.0₅669
+0.00%
$1,851 $22