Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.142
-0.20%
$39.3 million $615,752
Jul 27, 6 AM $0.142
-1.57%
$39.42 million $629,238
Jul 27, 5 AM $0.144
+0.14%
$39.97 million $638,062
Jul 27, 4 AM $0.144
+0.37%
$39.9 million $635,543
Jul 27, 3 AM $0.144
-0.42%
$39.8 million $632,088
Jul 27, 2 AM $0.145
-0.05%
$40.02 million $629,093
Jul 27, 1 AM $0.144
-0.72%
$39.97 million $631,459
Jul 27, 12 AM $0.145
-1.49%
$40.18 million $621,383
Jul 26, 11 PM $0.147
+0.41%
$40.55 million $610,823
Jul 26, 10 PM $0.146
+0.63%
$40.37 million $591,241
Jul 26, 9 PM $0.145
+1.00%
$40.21 million $580,495
Jul 26, 8 PM $0.144
-0.20%
$39.76 million $559,637
Jul 26, 7 PM $0.143
+0.87%
$39.67 million $555,032
Jul 26, 6 PM $0.142
+0.92%
$39.28 million $537,191
Jul 26, 5 PM $0.141
+1.61%
$39.05 million $502,665
Jul 26, 4 PM $0.139
-0.53%
$38.46 million $507,862
Jul 26, 3 PM $0.14
+1.11%
$38.65 million $501,384
Jul 26, 2 PM $0.138
-0.38%
$38.2 million $499,865
Jul 26, 1 PM $0.139
-0.46%
$38.45 million $520,136
Jul 26, 12 PM $0.139
-0.64%
$38.56 million $517,372
Jul 26, 11 AM $0.141
-0.62%
$38.91 million $516,146
Jul 26, 10 AM $0.141
+1.12%
$39.07 million $508,080
Jul 26, 9 AM $0.14
+0.07%
$38.82 million $506,905
Jul 26, 8 AM $0.14
+0.00%
$38.79 million $509,869
Jul 26, 7 AM $0.14
+1.48%
$38.65 million $508,341
Jul 26, 6 AM $0.138
+0.15%
$38.04 million $497,774
Jul 26, 5 AM $0.137
+0.73%
$38.01 million $491,060
Jul 26, 4 AM $0.137
+0.07%
$37.79 million $495,762
Jul 26, 3 AM $0.136
-0.12%
$37.75 million $506,418
Jul 26, 2 AM $0.137
+0.34%
$37.77 million $526,038
Jul 26, 1 AM $0.137
+0.07%
$37.81 million $533,311
Jul 26, 12 AM $0.137
+0.00%
$37.85 million $571,005
Jul 25, 11 PM $0.137
-0.53%
$37.94 million $582,367
Jul 25, 10 PM $0.138
+0.25%
$38.17 million $585,269
Jul 25, 9 PM $0.138
+0.04%
$38.09 million $585,694
Jul 25, 8 PM $0.137
-0.54%
$38.02 million $598,058
Jul 25, 7 PM $0.138
-0.11%
$38.1 million $614,460
Jul 25, 6 PM $0.138
-0.33%
$38.08 million $618,179
Jul 25, 5 PM $0.138
+1.30%
$38.21 million $620,358
Jul 25, 4 PM $0.136
+0.03%
$37.73 million $625,385
Jul 25, 3 PM $0.136
+0.00%
$37.73 million $641,086
Jul 25, 2 PM $0.136
-0.68%
$37.67 million $643,629
Jul 25, 1 PM $0.137
+0.47%
$37.98 million $630,436
Jul 25, 12 PM $0.137
+0.22%
$37.88 million $642,879
Jul 25, 11 AM $0.137
-0.33%
$37.86 million $664,675
Jul 25, 10 AM $0.138
+0.97%
$38.19 million $680,566
Jul 25, 9 AM $0.137
+0.42%
$37.79 million $699,445
Jul 25, 8 AM $0.136
-0.33%
$37.73 million $708,771
Jul 25, 7 AM $0.137
+0.63%
$37.78 million $717,628
Jul 25, 6 AM $0.135
-1.23%
$37.38 million $727,848