StaykX Historical Data

STX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.29
-0.56%
$ 79.97 million $ 554,405
Jan 30, 6 PM $ 0.29
+1.07%
$ 80.09 million $ 571,545
Jan 30, 5 PM $ 0.286
+0.67%
$ 79.43 million $ 577,527
Jan 30, 4 PM $ 0.285
+0.06%
$ 78.85 million $ 593,388
Jan 30, 3 PM $ 0.286
+1.11%
$ 79.2 million $ 599,866
Jan 30, 2 PM $ 0.283
+0.74%
$ 78.33 million $ 633,436
Jan 30, 1 PM $ 0.281
-0.81%
$ 77.76 million $ 634,442
Jan 30, 12 PM $ 0.282
-0.56%
$ 78.08 million $ 646,371
Jan 30, 11 AM $ 0.284
+1.16%
$ 77.44 million $ 649,868
Jan 30, 10 AM $ 0.281
+1.10%
$ 77.74 million $ 649,425
Jan 30, 9 AM $ 0.278
+0.28%
$ 77.01 million $ 641,354
Jan 30, 8 AM $ 0.278
-0.60%
$ 76.8 million $ 643,076
Jan 30, 7 AM $ 0.279
+1.32%
$ 77.12 million $ 635,203
Jan 30, 6 AM $ 0.276
-0.65%
$ 76.37 million $ 632,234
Jan 30, 5 AM $ 0.278
+0.01%
$ 76.96 million $ 632,089
Jan 30, 4 AM $ 0.279
+1.00%
$ 77.22 million $ 618,981
Jan 30, 3 AM $ 0.276
-0.35%
$ 76.3 million $ 615,019
Jan 30, 2 AM $ 0.277
-2.15%
$ 76.5 million $ 614,434
Jan 30, 1 AM $ 0.281
-2.28%
$ 77.85 million $ 615,351
Jan 30, 12 AM $ 0.288
+0.37%
$ 79.64 million $ 602,647
Jan 29, 11 PM $ 0.286
+0.66%
$ 79.15 million $ 602,005
Jan 29, 10 PM $ 0.285
+0.83%
$ 78.94 million $ 604,333
Jan 29, 9 PM $ 0.283
-0.29%
$ 78.45 million $ 615,486
Jan 29, 8 PM $ 0.283
+0.93%
$ 78.25 million $ 621,909
Jan 29, 7 PM $ 0.281
+1.08%
$ 77.64 million $ 622,569
Jan 29, 6 PM $ 0.278
-1.79%
$ 76.88 million $ 599,829
Jan 29, 5 PM $ 0.282
-0.80%
$ 78.12 million $ 588,208
Jan 29, 4 PM $ 0.283
+0.93%
$ 78.19 million $ 579,792
Jan 29, 3 PM $ 0.279
-1.48%
$ 77.32 million $ 570,653
Jan 29, 2 PM $ 0.29
-1.44%
$ 80.18 million $ 541,234
Jan 29, 1 PM $ 0.294
+0.79%
$ 81.36 million $ 535,834
Jan 29, 12 PM $ 0.29
-0.40%
$ 80.22 million $ 519,422
Jan 29, 11 AM $ 0.292
-1.13%
$ 80.66 million $ 515,752
Jan 29, 10 AM $ 0.294
+0.52%
$ 81.47 million $ 503,771
Jan 29, 9 AM $ 0.293
+0.48%
$ 81.12 million $ 503,225
Jan 29, 8 AM $ 0.292
-0.09%
$ 80.78 million $ 503,721
Jan 29, 7 AM $ 0.292
-0.06%
$ 80.85 million $ 501,685
Jan 29, 6 AM $ 0.292
+0.37%
$ 80.89 million $ 498,754
Jan 29, 5 AM $ 0.291
-0.03%
$ 80.6 million $ 501,811
Jan 29, 4 AM $ 0.291
-0.09%
$ 80.63 million $ 501,158
Jan 29, 3 AM $ 0.292
-0.03%
$ 80.7 million $ 498,919
Jan 29, 2 AM $ 0.291
-1.38%
$ 80.46 million $ 499,132
Jan 29, 1 AM $ 0.295
-1.14%
$ 81.59 million $ 486,290
Jan 29, 12 AM $ 0.298
-0.95%
$ 82.31 million $ 486,318
Jan 28, 11 PM $ 0.3
-1.34%
$ 82.91 million $ 486,687
Jan 28, 10 PM $ 0.303
+1.04%
$ 83.93 million $ 481,117
Jan 28, 9 PM $ 0.302
+0.95%
$ 83.3 million $ 469,525
Jan 28, 8 PM $ 0.299
-0.52%
$ 82.63 million $ 465,938
Jan 28, 7 PM $ 0.3
+0.50%
$ 82.96 million $ 465,767
Jan 28, 6 PM $ 0.297
-0.29%
$ 82.14 million $ 470,998