StaykX Historical Data

STX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.3
+0.50%
$ 82.96 million $ 465,767
Jan 28, 6 PM $ 0.297
-0.29%
$ 82.14 million $ 470,998
Jan 28, 5 PM $ 0.301
+1.04%
$ 83.14 million $ 475,355
Jan 28, 4 PM $ 0.297
-0.46%
$ 82.05 million $ 471,666
Jan 28, 3 PM $ 0.299
-0.08%
$ 82.67 million $ 499,764
Jan 28, 2 PM $ 0.3
-0.57%
$ 82.96 million $ 513,737
Jan 28, 1 PM $ 0.302
+0.59%
$ 83.54 million $ 517,782
Jan 28, 12 PM $ 0.301
-0.90%
$ 83.29 million $ 517,548
Jan 28, 11 AM $ 0.304
+1.36%
$ 84 million $ 507,523
Jan 28, 10 AM $ 0.3
+0.06%
$ 82.9 million $ 503,604
Jan 28, 9 AM $ 0.298
+1.10%
$ 82.53 million $ 502,560
Jan 28, 8 AM $ 0.295
-0.36%
$ 81.71 million $ 501,057
Jan 28, 7 AM $ 0.296
-0.44%
$ 82.07 million $ 508,699
Jan 28, 6 AM $ 0.298
-0.02%
$ 82.35 million $ 521,114
Jan 28, 5 AM $ 0.298
+0.28%
$ 82.32 million $ 515,419
Jan 28, 4 AM $ 0.297
-0.56%
$ 82.08 million $ 517,676
Jan 28, 3 AM $ 0.299
+0.05%
$ 82.65 million $ 523,706
Jan 28, 2 AM $ 0.298
-0.05%
$ 82.57 million $ 527,496
Jan 28, 1 AM $ 0.298
-0.63%
$ 82.47 million $ 535,367
Jan 28, 12 AM $ 0.3
+0.03%
$ 83 million $ 542,778
Jan 27, 11 PM $ 0.3
-0.16%
$ 83.08 million $ 541,208
Jan 27, 10 PM $ 0.301
+0.30%
$ 83.22 million $ 537,368
Jan 27, 9 PM $ 0.299
-0.55%
$ 82.71 million $ 541,314
Jan 27, 8 PM $ 0.302
+1.16%
$ 83.51 million $ 540,024
Jan 27, 7 PM $ 0.298
+0.18%
$ 82.56 million $ 539,704
Jan 27, 6 PM $ 0.298
+1.56%
$ 81.87 million $ 541,652
Jan 27, 5 PM $ 0.293
-2.24%
$ 81 million $ 548,497
Jan 27, 4 PM $ 0.301
+1.72%
$ 83.14 million $ 552,545
Jan 27, 3 PM $ 0.294
+0.31%
$ 81.36 million $ 527,549
Jan 27, 2 PM $ 0.294
+0.24%
$ 81.23 million $ 506,532
Jan 27, 1 PM $ 0.293
-0.55%
$ 81.02 million $ 505,968
Jan 27, 12 PM $ 0.295
-0.23%
$ 81.48 million $ 501,116
Jan 27, 11 AM $ 0.295
+0.01%
$ 81.63 million $ 500,507
Jan 27, 10 AM $ 0.295
+0.37%
$ 81.63 million $ 501,770
Jan 27, 9 AM $ 0.294
-0.76%
$ 81.36 million $ 504,826
Jan 27, 8 AM $ 0.297
-0.40%
$ 82.12 million $ 507,693
Jan 27, 7 AM $ 0.297
-0.41%
$ 82.21 million $ 505,013
Jan 27, 6 AM $ 0.298
-0.27%
$ 82.58 million $ 497,429
Jan 27, 5 AM $ 0.299
-0.23%
$ 82.83 million $ 500,896
Jan 27, 4 AM $ 0.3
+0.08%
$ 82.88 million $ 497,363
Jan 27, 3 AM $ 0.299
-0.32%
$ 82.74 million $ 497,069
Jan 27, 2 AM $ 0.299
-0.19%
$ 82.86 million $ 497,841
Jan 27, 1 AM $ 0.301
+0.57%
$ 83.17 million $ 496,838
Jan 27, 12 AM $ 0.299
+0.29%
$ 82.69 million $ 510,793
Jan 26, 11 PM $ 0.298
-0.40%
$ 82.45 million $ 519,508
Jan 26, 10 PM $ 0.3
-0.03%
$ 82.98 million $ 521,741
Jan 26, 9 PM $ 0.3
+0.96%
$ 83.18 million $ 522,962
Jan 26, 8 PM $ 0.297
-0.51%
$ 82.21 million $ 523,311
Jan 26, 7 PM $ 0.298
-0.86%
$ 82.54 million $ 524,166
Jan 26, 6 PM $ 0.3
+0.88%
$ 82.96 million $ 529,917