Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 AM $0.137
-0.93%
$37.83 million $748,289
Jul 25, 4 AM $0.138
-0.05%
$38.13 million $788,751
Jul 25, 3 AM $0.138
-0.58%
$38.23 million $847,848
Jul 25, 2 AM $0.139
+1.37%
$38.38 million $963,001
Jul 25, 1 AM $0.136
-3.83%
$37.76 million $964,482
Jul 25, 12 AM $0.142
-1.66%
$39.28 million $931,627
Jul 24, 11 PM $0.145
+0.14%
$40.14 million $924,234
Jul 24, 10 PM $0.145
+0.36%
$40.11 million $920,185
Jul 24, 9 PM $0.144
-0.78%
$39.94 million $917,892
Jul 24, 8 PM $0.146
+0.65%
$40.31 million $903,684
Jul 24, 7 PM $0.144
-0.67%
$39.96 million $875,116
Jul 24, 6 PM $0.145
-1.25%
$40.2 million $869,573
Jul 24, 5 PM $0.147
+1.67%
$40.75 million $859,051
Jul 24, 4 PM $0.145
-0.07%
$40.06 million $840,919
Jul 24, 3 PM $0.144
+0.22%
$39.84 million $823,741
Jul 24, 2 PM $0.144
-0.10%
$39.88 million $813,813
Jul 24, 1 PM $0.144
+0.02%
$39.89 million $803,595
Jul 24, 12 PM $0.144
-0.72%
$39.94 million $785,481
Jul 24, 11 AM $0.146
-0.11%
$40.27 million $763,425
Jul 24, 10 AM $0.145
-0.58%
$40.25 million $749,100
Jul 24, 9 AM $0.146
+0.24%
$40.4 million $722,811
Jul 24, 8 AM $0.146
-0.34%
$40.38 million $707,456
Jul 24, 7 AM $0.146
+0.84%
$40.52 million $681,332
Jul 24, 6 AM $0.146
+0.55%
$40.28 million $662,978
Jul 24, 5 AM $0.145
-0.17%
$40.06 million $632,933
Jul 24, 4 AM $0.146
-0.55%
$40.53 million $582,951
Jul 24, 3 AM $0.148
+1.05%
$41.01 million $510,061
Jul 24, 2 AM $0.162
-1.03%
$44.68 million $381,302
Jul 24, 1 AM $0.163
-0.05%
$45.1 million $365,973
Jul 24, 12 AM $0.163
-1.00%
$45.07 million $359,116
Jul 23, 11 PM $0.165
+0.01%
$45.53 million $348,519
Jul 23, 10 PM $0.164
-0.03%
$45.49 million $351,514
Jul 23, 9 PM $0.165
-0.49%
$45.51 million $352,225
Jul 23, 8 PM $0.165
+0.13%
$45.67 million $352,589
Jul 23, 7 PM $0.165
-0.27%
$45.54 million $355,718
Jul 23, 6 PM $0.165
+0.03%
$45.58 million $363,579
Jul 23, 5 PM $0.165
-0.23%
$45.61 million $362,918
Jul 23, 4 PM $0.165
-0.15%
$45.75 million $361,737
Jul 23, 3 PM $0.166
+0.43%
$45.94 million $356,717
Jul 23, 2 PM $0.165
+0.09%
$45.76 million $356,204
Jul 23, 1 PM $0.165
-0.21%
$45.72 million $356,910
Jul 23, 12 PM $0.166
-0.42%
$45.88 million $354,345
Jul 23, 11 AM $0.167
+0.24%
$46.11 million $354,859
Jul 23, 10 AM $0.167
+0.33%
$46.11 million $352,369
Jul 23, 9 AM $0.166
-0.21%
$45.98 million $353,971
Jul 23, 8 AM $0.167
+0.42%
$46.11 million $354,307
Jul 23, 7 AM $0.166
-0.40%
$45.92 million $355,249
Jul 23, 6 AM $0.167
-0.12%
$46.13 million $354,228
Jul 23, 5 AM $0.167
+0.15%
$46.2 million $359,131
Jul 23, 4 AM $0.167
-0.03%
$46.15 million $359,056