Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 AM $0.167
-0.11%
$46.32 million $358,715
Jul 23, 2 AM $0.168
-0.17%
$46.47 million $352,519
Jul 23, 1 AM $0.169
-0.12%
$46.62 million $351,031
Jul 23, 12 AM $0.169
-0.10%
$46.67 million $352,993
Jul 22, 11 PM $0.169
+0.09%
$46.81 million $353,719
Jul 22, 10 PM $0.169
-0.23%
$46.83 million $350,886
Jul 22, 9 PM $0.169
+0.20%
$46.83 million $352,131
Jul 22, 8 PM $0.169
-0.39%
$46.69 million $352,713
Jul 22, 7 PM $0.169
+1.01%
$46.88 million $351,555
Jul 22, 6 PM $0.168
-0.15%
$46.45 million $347,779
Jul 22, 5 PM $0.168
-0.36%
$46.5 million $351,390
Jul 22, 4 PM $0.169
+0.44%
$46.68 million $358,310
Jul 22, 3 PM $0.168
+0.31%
$46.5 million $360,409
Jul 22, 2 PM $0.167
-0.39%
$46.3 million $364,094
Jul 22, 1 PM $0.168
+0.59%
$46.45 million $365,580
Jul 22, 12 PM $0.166
-0.66%
$46.01 million $365,034
Jul 22, 11 AM $0.167
+0.03%
$46.24 million $366,905
Jul 22, 10 AM $0.167
+0.43%
$46.28 million $366,723
Jul 22, 9 AM $0.167
-0.05%
$46.08 million $368,311
Jul 22, 8 AM $0.166
+0.61%
$46.05 million $368,663
Jul 22, 7 AM $0.165
+0.09%
$45.75 million $370,007
Jul 22, 6 AM $0.165
+0.00%
$45.75 million $368,104
Jul 22, 5 AM $0.166
-0.57%
$45.79 million $365,013
Jul 22, 4 AM $0.167
+0.32%
$46.08 million $364,196
Jul 22, 3 AM $0.166
-0.56%
$45.94 million $363,874
Jul 22, 2 AM $0.167
-0.17%
$46.18 million $363,416
Jul 22, 1 AM $0.167
-0.60%
$46.29 million $363,276
Jul 22, 12 AM $0.168
+0.39%
$46.45 million $361,301
Jul 21, 11 PM $0.168
+0.34%
$46.36 million $359,813
Jul 21, 10 PM $0.167
-0.21%
$46.24 million $362,118
Jul 21, 9 PM $0.168
+0.11%
$46.43 million $360,368
Jul 21, 8 PM $0.168
-0.38%
$46.46 million $361,180
Jul 21, 7 PM $0.169
+0.42%
$46.63 million $360,706
Jul 21, 6 PM $0.168
+0.13%
$46.41 million $358,888
Jul 21, 5 PM $0.168
-0.51%
$46.35 million $357,584
Jul 21, 4 PM $0.168
+0.06%
$46.58 million $354,653
Jul 21, 3 PM $0.168
+0.15%
$46.56 million $354,674
Jul 21, 2 PM $0.168
-0.48%
$46.52 million $355,443
Jul 21, 1 PM $0.169
+0.24%
$46.66 million $353,540
Jul 21, 12 PM $0.168
+0.01%
$46.59 million $353,963
Jul 21, 11 AM $0.169
+0.09%
$46.62 million $351,541
Jul 21, 10 AM $0.169
-0.09%
$46.67 million $350,814
Jul 21, 9 AM $0.169
+0.28%
$46.7 million $348,057
Jul 21, 8 AM $0.169
+0.24%
$46.64 million $348,157
Jul 21, 7 AM $0.168
+0.09%
$46.52 million $348,025
Jul 21, 6 AM $0.168
-0.15%
$46.44 million $348,422
Jul 21, 5 AM $0.168
+0.63%
$46.51 million $348,542
Jul 21, 4 AM $0.167
-0.19%
$46.23 million $349,104
Jul 21, 3 AM $0.167
+0.21%
$46.2 million $349,009
Jul 21, 2 AM $0.167
+0.05%
$46.08 million $348,218