StaykX Historical Data

STX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.3
+0.88%
$ 82.96 million $ 529,917
Jan 26, 5 PM $ 0.297
+0.19%
$ 82 million $ 526,802
Jan 26, 4 PM $ 0.298
+0.28%
$ 82.54 million $ 527,906
Jan 26, 3 PM $ 0.298
-0.32%
$ 82.38 million $ 552,907
Jan 26, 2 PM $ 0.297
+0.37%
$ 82.16 million $ 551,432
Jan 26, 1 PM $ 0.295
-0.04%
$ 81.68 million $ 552,500
Jan 26, 12 PM $ 0.296
-0.15%
$ 81.79 million $ 554,470
Jan 26, 11 AM $ 0.296
+0.36%
$ 81.9 million $ 558,822
Jan 26, 10 AM $ 0.294
+0.25%
$ 81.38 million $ 563,862
Jan 26, 9 AM $ 0.294
-1.09%
$ 81.44 million $ 561,723
Jan 26, 8 AM $ 0.297
-0.60%
$ 82.13 million $ 558,958
Jan 26, 7 AM $ 0.298
+0.25%
$ 82.32 million $ 560,531
Jan 26, 6 AM $ 0.296
+0.96%
$ 81.92 million $ 558,803
Jan 26, 5 AM $ 0.294
+0.19%
$ 81.29 million $ 567,927
Jan 26, 4 AM $ 0.293
+0.69%
$ 81.18 million $ 598,682
Jan 26, 3 AM $ 0.291
-1.06%
$ 80.55 million $ 604,498
Jan 26, 2 AM $ 0.291
+0.45%
$ 80.52 million $ 614,727
Jan 26, 1 AM $ 0.29
+1.58%
$ 80.16 million $ 608,021
Jan 26, 12 AM $ 0.285
+0.30%
$ 78.91 million $ 597,890
Jan 25, 11 PM $ 0.283
+1.08%
$ 78.24 million $ 574,442
Jan 25, 10 PM $ 0.279
-1.34%
$ 77.23 million $ 562,984
Jan 25, 9 PM $ 0.282
+0.13%
$ 78.12 million $ 552,066
Jan 25, 8 PM $ 0.281
+0.60%
$ 77.82 million $ 546,354
Jan 25, 7 PM $ 0.279
-1.91%
$ 77.28 million $ 538,864
Jan 25, 6 PM $ 0.285
-0.74%
$ 78.85 million $ 520,778
Jan 25, 5 PM $ 0.287
-0.31%
$ 79.52 million $ 509,323
Jan 25, 4 PM $ 0.288
-1.46%
$ 79.55 million $ 495,853
Jan 25, 3 PM $ 0.292
-0.35%
$ 80.83 million $ 474,405
Jan 25, 2 PM $ 0.293
-1.14%
$ 81.16 million $ 480,113
Jan 25, 1 PM $ 0.298
-0.04%
$ 82.33 million $ 477,767
Jan 25, 12 PM $ 0.297
-0.38%
$ 82.26 million $ 477,886
Jan 25, 11 AM $ 0.299
-0.09%
$ 82.58 million $ 472,748
Jan 25, 10 AM $ 0.299
+0.08%
$ 82.62 million $ 465,921
Jan 25, 9 AM $ 0.299
+1.00%
$ 82.6 million $ 467,885
Jan 25, 8 AM $ 0.296
-0.95%
$ 81.82 million $ 462,845
Jan 25, 7 AM $ 0.299
+0.00%
$ 82.63 million $ 452,185
Jan 25, 6 AM $ 0.299
-0.12%
$ 82.63 million $ 448,114
Jan 25, 5 AM $ 0.299
+0.05%
$ 82.69 million $ 436,322
Jan 25, 4 AM $ 0.299
-0.11%
$ 82.7 million $ 407,263
Jan 25, 3 AM $ 0.299
-0.67%
$ 82.78 million $ 396,694
Jan 25, 2 AM $ 0.301
-0.11%
$ 83.37 million $ 378,268
Jan 25, 1 AM $ 0.301
-0.08%
$ 83.31 million $ 381,055
Jan 25, 12 AM $ 0.301
-0.21%
$ 83.17 million $ 367,543
Jan 24, 11 PM $ 0.304
-0.29%
$ 84.24 million $ 387,364
Jan 24, 10 PM $ 0.305
+0.81%
$ 84.51 million $ 387,412
Jan 24, 9 PM $ 0.303
-0.05%
$ 83.76 million $ 396,508
Jan 24, 8 PM $ 0.303
+0.20%
$ 83.81 million $ 397,685
Jan 24, 7 PM $ 0.302
-0.12%
$ 83.64 million $ 403,584
Jan 24, 6 PM $ 0.303
-0.14%
$ 83.86 million $ 416,024
Jan 24, 5 PM $ 0.303
+0.21%
$ 83.92 million $ 419,863