Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 AM $0.166
-0.29%
$46.01 million $347,668
Jul 21, 12 AM $0.167
+0.85%
$46.15 million $347,106
Jul 20, 11 PM $0.166
+0.24%
$45.84 million $346,589
Jul 20, 10 PM $0.165
-0.27%
$45.64 million $344,481
Jul 20, 9 PM $0.166
-0.08%
$45.85 million $344,962
Jul 20, 8 PM $0.166
-0.03%
$45.86 million $343,649
Jul 20, 7 PM $0.166
-0.29%
$45.89 million $342,521
Jul 20, 6 PM $0.166
-0.28%
$46.01 million $341,413
Jul 20, 5 PM $0.166
-0.12%
$46.01 million $345,773
Jul 20, 4 PM $0.167
+0.21%
$46.08 million $343,782
Jul 20, 3 PM $0.166
+1.86%
$46.05 million $344,331
Jul 20, 2 PM $0.163
-0.01%
$45.09 million $340,928
Jul 20, 1 PM $0.163
-0.61%
$45.04 million $341,418
Jul 20, 12 PM $0.164
-0.55%
$45.29 million $341,557
Jul 20, 11 AM $0.165
+0.67%
$45.51 million $345,073
Jul 20, 10 AM $0.164
+0.09%
$45.23 million $344,706
Jul 20, 9 AM $0.164
+0.18%
$45.25 million $346,482
Jul 20, 8 AM $0.163
-0.34%
$45.17 million $345,014
Jul 20, 7 AM $0.164
+0.87%
$45.29 million $342,155
Jul 20, 6 AM $0.162
+0.12%
$44.94 million $341,844
Jul 20, 5 AM $0.162
-0.61%
$44.85 million $339,775
Jul 20, 4 AM $0.163
-0.31%
$45.19 million $339,404
Jul 20, 3 AM $0.164
-0.49%
$45.3 million $339,396
Jul 20, 2 AM $0.164
+0.58%
$45.45 million $340,781
Jul 20, 1 AM $0.163
-0.52%
$45.01 million $342,950
Jul 20, 12 AM $0.164
+0.24%
$45.33 million $344,654
Jul 19, 11 PM $0.164
-0.22%
$45.27 million $345,198
Jul 19, 10 PM $0.164
+0.27%
$45.43 million $345,393
Jul 19, 9 PM $0.163
-0.67%
$45.15 million $345,588
Jul 19, 8 PM $0.164
+0.27%
$45.45 million $345,619
Jul 19, 7 PM $0.163
+0.07%
$45.21 million $345,777
Jul 19, 6 PM $0.163
-0.45%
$45.07 million $345,131
Jul 19, 5 PM $0.164
+0.46%
$45.32 million $339,312
Jul 19, 4 PM $0.164
-0.28%
$45.28 million $339,204
Jul 19, 3 PM $0.164
-0.08%
$45.42 million $338,124
Jul 19, 2 PM $0.164
+0.49%
$45.47 million $337,174
Jul 19, 1 PM $0.164
+0.01%
$45.28 million $341,030
Jul 19, 12 PM $0.164
+0.15%
$45.29 million $344,579
Jul 19, 11 AM $0.164
-0.60%
$45.26 million $341,046
Jul 19, 10 AM $0.165
+0.30%
$45.61 million $340,273
Jul 19, 9 AM $0.165
-0.39%
$45.52 million $339,056
Jul 19, 8 AM $0.165
-0.03%
$45.64 million $343,600
Jul 19, 7 AM $0.165
+0.03%
$45.71 million $345,177
Jul 19, 6 AM $0.165
-0.03%
$45.65 million $347,015
Jul 19, 5 AM $0.165
-0.25%
$45.66 million $348,221
Jul 19, 4 AM $0.165
+0.09%
$45.76 million $347,497
Jul 19, 3 AM $0.165
-0.25%
$45.66 million $347,419
Jul 19, 2 AM $0.166
+0.00%
$45.86 million $346,346
Jul 19, 1 AM $0.165
-0.42%
$45.76 million $344,604
Jul 19, 12 AM $0.166
+0.42%
$45.95 million $343,255