StaykX Historical Data

STX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.302
-0.12%
$ 83.64 million $ 403,584
Jan 24, 6 PM $ 0.303
-0.14%
$ 83.86 million $ 416,024
Jan 24, 5 PM $ 0.303
+0.21%
$ 83.92 million $ 419,863
Jan 24, 4 PM $ 0.304
+0.08%
$ 84.03 million $ 443,728
Jan 24, 3 PM $ 0.304
-0.59%
$ 83.97 million $ 452,455
Jan 24, 2 PM $ 0.306
-0.57%
$ 84.64 million $ 459,007
Jan 24, 1 PM $ 0.308
-0.18%
$ 85.14 million $ 475,268
Jan 24, 12 PM $ 0.308
+0.26%
$ 85.21 million $ 486,501
Jan 24, 11 AM $ 0.307
-0.34%
$ 84.89 million $ 500,589
Jan 24, 10 AM $ 0.308
-0.06%
$ 85.12 million $ 513,603
Jan 24, 9 AM $ 0.308
-0.84%
$ 85.22 million $ 510,671
Jan 24, 8 AM $ 0.311
+0.38%
$ 85.74 million $ 514,507
Jan 24, 7 AM $ 0.309
+0.12%
$ 85.62 million $ 517,337
Jan 24, 6 AM $ 0.309
+0.06%
$ 85.62 million $ 522,575
Jan 24, 5 AM $ 0.309
-0.02%
$ 85.47 million $ 525,450
Jan 24, 4 AM $ 0.309
-0.17%
$ 85.61 million $ 528,881
Jan 24, 3 AM $ 0.31
+0.26%
$ 85.73 million $ 531,356
Jan 24, 2 AM $ 0.309
-0.28%
$ 85.42 million $ 537,928
Jan 24, 1 AM $ 0.31
+0.48%
$ 85.8 million $ 546,790
Jan 24, 12 AM $ 0.309
-0.38%
$ 85.41 million $ 550,899
Jan 23, 11 PM $ 0.309
-0.12%
$ 85.44 million $ 570,960
Jan 23, 10 PM $ 0.309
+0.92%
$ 85.39 million $ 575,423
Jan 23, 9 PM $ 0.307
-0.19%
$ 84.93 million $ 569,337
Jan 23, 8 PM $ 0.306
-1.01%
$ 84.73 million $ 568,250
Jan 23, 7 PM $ 0.309
-1.42%
$ 85.45 million $ 567,289
Jan 23, 6 PM $ 0.315
-0.04%
$ 87.21 million $ 557,012
Jan 23, 5 PM $ 0.315
+0.46%
$ 87.24 million $ 555,988
Jan 23, 4 PM $ 0.315
+0.91%
$ 87.13 million $ 540,232
Jan 23, 3 PM $ 0.311
+2.20%
$ 86.14 million $ 552,986
Jan 23, 2 PM $ 0.305
-3.06%
$ 84.17 million $ 549,886
Jan 23, 1 PM $ 0.315
-1.36%
$ 87.14 million $ 547,773
Jan 23, 12 PM $ 0.319
+0.09%
$ 88.18 million $ 540,486
Jan 23, 11 AM $ 0.317
+0.27%
$ 87.63 million $ 535,496
Jan 23, 10 AM $ 0.316
-0.45%
$ 87.3 million $ 529,033
Jan 23, 9 AM $ 0.316
-0.23%
$ 87.53 million $ 529,501
Jan 23, 8 AM $ 0.317
-0.74%
$ 87.67 million $ 533,538
Jan 23, 7 AM $ 0.32
+0.70%
$ 88.43 million $ 543,503
Jan 23, 6 AM $ 0.318
-0.43%
$ 88.04 million $ 541,570
Jan 23, 5 AM $ 0.32
-1.26%
$ 88.42 million $ 544,008
Jan 23, 4 AM $ 0.324
+1.08%
$ 89.55 million $ 548,611
Jan 23, 3 AM $ 0.321
+0.81%
$ 88.78 million $ 555,582
Jan 23, 2 AM $ 0.318
-0.65%
$ 88.07 million $ 560,424
Jan 23, 1 AM $ 0.32
+0.98%
$ 88.64 million $ 567,237
Jan 23, 12 AM $ 0.317
+0.87%
$ 87.77 million $ 596,747
Jan 22, 11 PM $ 0.314
+0.08%
$ 86.92 million $ 609,842
Jan 22, 10 PM $ 0.314
-0.03%
$ 86.88 million $ 634,190
Jan 22, 9 PM $ 0.315
-0.13%
$ 87.13 million $ 640,840
Jan 22, 8 PM $ 0.315
-0.83%
$ 87.12 million $ 674,234
Jan 22, 7 PM $ 0.317
+0.22%
$ 87.81 million $ 677,585
Jan 22, 6 PM $ 0.317
-1.08%
$ 87.72 million $ 692,352