Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $0.165
-0.08%
$45.76 million $346,751
Jul 18, 10 PM $0.165
+0.03%
$45.76 million $346,358
Jul 18, 9 PM $0.166
+0.03%
$45.83 million $345,542
Jul 18, 8 PM $0.166
+0.09%
$45.86 million $345,193
Jul 18, 7 PM $0.166
-0.15%
$45.81 million $345,335
Jul 18, 6 PM $0.166
-0.27%
$45.87 million $346,272
Jul 18, 5 PM $0.166
+0.61%
$45.98 million $348,869
Jul 18, 4 PM $0.165
+0.18%
$45.77 million $348,507
Jul 18, 3 PM $0.165
-0.27%
$45.73 million $350,706
Jul 18, 2 PM $0.166
-0.36%
$45.81 million $352,774
Jul 18, 1 PM $0.167
+0.88%
$46.06 million $350,192
Jul 18, 12 PM $0.165
+0.54%
$45.74 million $348,660
Jul 18, 11 AM $0.164
+0.12%
$45.5 million $348,670
Jul 18, 10 AM $0.164
+0.00%
$45.47 million $349,225
Jul 18, 9 AM $0.164
+0.11%
$45.42 million $353,326
Jul 18, 8 AM $0.164
-0.22%
$45.41 million $348,999
Jul 18, 7 AM $0.165
-0.25%
$45.55 million $350,043
Jul 18, 6 AM $0.165
+0.27%
$45.72 million $350,173
Jul 18, 5 AM $0.165
-0.26%
$45.55 million $352,662
Jul 18, 4 AM $0.165
-0.31%
$45.76 million $355,015
Jul 18, 3 AM $0.166
+0.03%
$45.85 million $356,197
Jul 18, 2 AM $0.166
+0.30%
$45.86 million $358,958
Jul 18, 1 AM $0.165
-0.43%
$45.74 million $367,592
Jul 18, 12 AM $0.166
+0.67%
$45.97 million $377,156
Jul 17, 11 PM $0.165
-0.31%
$45.6 million $379,298
Jul 17, 10 PM $0.165
-0.09%
$45.75 million $386,294
Jul 17, 9 PM $0.166
-0.44%
$45.79 million $388,072
Jul 17, 8 PM $0.166
+0.10%
$46 million $391,289
Jul 17, 7 PM $0.166
-0.44%
$46.05 million $390,951
Jul 17, 6 PM $0.167
+0.72%
$46.25 million $391,217
Jul 17, 5 PM $0.166
-0.39%
$45.86 million $388,253
Jul 17, 4 PM $0.167
+0.48%
$46.09 million $389,042
Jul 17, 3 PM $0.166
+0.42%
$45.8 million $395,038
Jul 17, 2 PM $0.165
-0.37%
$45.68 million $410,701
Jul 17, 1 PM $0.165
-0.39%
$45.61 million $410,821
Jul 17, 12 PM $0.166
-0.24%
$45.8 million $413,982
Jul 17, 11 AM $0.166
+0.37%
$45.87 million $429,980
Jul 17, 10 AM $0.165
+0.34%
$45.7 million $434,241
Jul 17, 9 AM $0.164
+0.22%
$45.49 million $429,915
Jul 17, 8 AM $0.164
+0.27%
$45.37 million $430,264
Jul 17, 7 AM $0.164
-0.10%
$45.28 million $433,553
Jul 17, 6 AM $0.164
+0.02%
$45.35 million $437,832
Jul 17, 5 AM $0.164
-0.47%
$45.39 million $437,594
Jul 17, 4 AM $0.165
+0.18%
$45.68 million $444,152
Jul 17, 3 AM $0.165
+0.51%
$45.6 million $451,209
Jul 17, 2 AM $0.164
-0.38%
$45.42 million $451,368
Jul 17, 1 AM $0.165
-0.84%
$45.69 million $445,015
Jul 17, 12 AM $0.166
-0.28%
$46 million $435,896
Jul 16, 11 PM $0.167
+0.78%
$46.2 million $430,460
Jul 16, 10 PM $0.165
-0.44%
$45.75 million $423,870