StaykX Historical Data

STX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.317
+0.22%
$ 87.81 million $ 677,585
Jan 22, 6 PM $ 0.317
-1.08%
$ 87.72 million $ 692,352
Jan 22, 5 PM $ 0.32
-0.47%
$ 88.56 million $ 688,790
Jan 22, 4 PM $ 0.324
+1.88%
$ 88.97 million $ 720,276
Jan 22, 3 PM $ 0.316
+1.46%
$ 87.51 million $ 716,582
Jan 22, 2 PM $ 0.312
-1.30%
$ 86.25 million $ 712,629
Jan 22, 1 PM $ 0.316
-1.07%
$ 87.54 million $ 713,429
Jan 22, 12 PM $ 0.32
-0.82%
$ 88.49 million $ 716,261
Jan 22, 11 AM $ 0.322
-0.71%
$ 89.22 million $ 730,723
Jan 22, 10 AM $ 0.325
-0.63%
$ 89.81 million $ 739,108
Jan 22, 9 AM $ 0.326
+0.22%
$ 90.23 million $ 742,266
Jan 22, 8 AM $ 0.326
+1.24%
$ 90.11 million $ 747,230
Jan 22, 7 AM $ 0.323
-1.10%
$ 89.32 million $ 743,649
Jan 22, 6 AM $ 0.325
+0.18%
$ 90.03 million $ 745,284
Jan 22, 5 AM $ 0.325
-0.88%
$ 89.95 million $ 742,965
Jan 22, 4 AM $ 0.328
+0.54%
$ 90.81 million $ 737,548
Jan 22, 3 AM $ 0.326
-0.49%
$ 89.88 million $ 725,668
Jan 22, 2 AM $ 0.328
-0.28%
$ 90.67 million $ 718,170
Jan 22, 1 AM $ 0.328
+2.05%
$ 90.73 million $ 704,566
Jan 22, 12 AM $ 0.323
+2.60%
$ 89.08 million $ 679,130
Jan 21, 11 PM $ 0.315
-1.23%
$ 87.3 million $ 649,188
Jan 21, 10 PM $ 0.319
-0.82%
$ 88.14 million $ 628,310
Jan 21, 9 PM $ 0.321
+0.20%
$ 88.8 million $ 633,890
Jan 21, 8 PM $ 0.32
-0.40%
$ 88.48 million $ 604,171
Jan 21, 7 PM $ 0.32
+3.87%
$ 88.62 million $ 602,965
Jan 21, 6 PM $ 0.309
+0.51%
$ 85.43 million $ 596,375
Jan 21, 5 PM $ 0.307
+0.66%
$ 84.99 million $ 600,095
Jan 21, 4 PM $ 0.305
-3.65%
$ 84.44 million $ 569,252
Jan 21, 3 PM $ 0.317
+0.97%
$ 87.59 million $ 559,189
Jan 21, 2 PM $ 0.314
+2.78%
$ 86.75 million $ 560,381
Jan 21, 1 PM $ 0.305
-0.93%
$ 84.34 million $ 553,597
Jan 21, 12 PM $ 0.307
+0.28%
$ 84.68 million $ 550,356
Jan 21, 11 AM $ 0.306
-0.22%
$ 84.73 million $ 528,744
Jan 21, 10 AM $ 0.307
-0.99%
$ 84.82 million $ 515,503
Jan 21, 9 AM $ 0.308
-0.12%
$ 85.32 million $ 525,043
Jan 21, 8 AM $ 0.308
-0.56%
$ 85.24 million $ 516,789
Jan 21, 7 AM $ 0.309
-0.35%
$ 85.66 million $ 523,432
Jan 21, 6 AM $ 0.311
+0.08%
$ 85.91 million $ 519,432
Jan 21, 5 AM $ 0.31
+0.39%
$ 85.84 million $ 519,134
Jan 21, 4 AM $ 0.309
-0.25%
$ 85.55 million $ 517,260
Jan 21, 3 AM $ 0.309
-0.41%
$ 85.7 million $ 520,306
Jan 21, 2 AM $ 0.31
+0.52%
$ 85.79 million $ 518,903
Jan 21, 1 AM $ 0.309
+0.43%
$ 85.35 million $ 516,911
Jan 21, 12 AM $ 0.305
+1.09%
$ 84.51 million $ 507,704
Jan 20, 11 PM $ 0.301
-0.52%
$ 83.19 million $ 527,391
Jan 20, 10 PM $ 0.302
-0.24%
$ 83.68 million $ 524,037
Jan 20, 9 PM $ 0.303
-0.78%
$ 83.73 million $ 516,808
Jan 20, 8 PM $ 0.305
+0.55%
$ 84.34 million $ 513,350
Jan 20, 7 PM $ 0.304
-0.48%
$ 83.97 million $ 507,708
Jan 20, 6 PM $ 0.303
-1.15%
$ 83.88 million $ 505,348