Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 PM $0.166
-0.04%
$45.89 million $423,760
Jul 16, 8 PM $0.166
+0.07%
$45.92 million $423,128
Jul 16, 7 PM $0.166
-0.11%
$45.89 million $424,715
Jul 16, 6 PM $0.166
-0.08%
$45.96 million $425,168
Jul 16, 5 PM $0.166
-0.35%
$45.95 million $426,443
Jul 16, 4 PM $0.167
-0.79%
$46.08 million $426,177
Jul 16, 3 PM $0.168
+0.70%
$46.45 million $420,427
Jul 16, 2 PM $0.167
+0.16%
$46.17 million $404,112
Jul 16, 1 PM $0.166
+0.61%
$45.98 million $404,283
Jul 16, 12 PM $0.165
-0.60%
$45.75 million $405,712
Jul 16, 11 AM $0.167
+0.04%
$46.17 million $399,730
Jul 16, 10 AM $0.167
+0.05%
$46.19 million $397,508
Jul 16, 9 AM $0.167
-0.24%
$46.17 million $398,730
Jul 16, 8 AM $0.167
-0.30%
$46.32 million $408,659
Jul 16, 7 AM $0.168
-0.92%
$46.47 million $419,063
Jul 16, 6 AM $0.17
+0.21%
$47.05 million $416,639
Jul 16, 5 AM $0.17
-0.78%
$46.97 million $420,090
Jul 16, 4 AM $0.171
+0.51%
$47.18 million $412,382
Jul 16, 3 AM $0.17
-0.06%
$46.95 million $408,572
Jul 16, 2 AM $0.17
-0.01%
$46.95 million $406,166
Jul 16, 1 AM $0.17
+0.16%
$47 million $405,961
Jul 16, 12 AM $0.169
+0.11%
$46.82 million $406,061
Jul 15, 11 PM $0.168
-0.50%
$46.61 million $406,006
Jul 15, 10 PM $0.169
+0.10%
$46.79 million $414,788
Jul 15, 9 PM $0.169
+0.38%
$46.8 million $417,516
Jul 15, 8 PM $0.169
+0.21%
$46.62 million $416,073
Jul 15, 7 PM $0.168
-0.14%
$46.47 million $418,692
Jul 15, 6 PM $0.168
-0.33%
$46.52 million $419,255
Jul 15, 5 PM $0.169
+0.10%
$46.69 million $419,180
Jul 15, 4 PM $0.168
-0.45%
$46.61 million $418,600
Jul 15, 3 PM $0.17
-0.14%
$46.92 million $415,420
Jul 15, 2 PM $0.17
-0.49%
$47.04 million $418,924
Jul 15, 1 PM $0.171
-0.52%
$47.2 million $440,827
Jul 15, 12 PM $0.171
+0.91%
$47.37 million $436,830
Jul 15, 11 AM $0.17
+0.22%
$46.89 million $435,229
Jul 15, 10 AM $0.169
+0.00%
$46.77 million $433,300
Jul 15, 9 AM $0.169
-1.26%
$46.75 million $432,620
Jul 15, 8 AM $0.169
+0.79%
$46.82 million $426,369
Jul 15, 7 AM $0.168
-0.09%
$46.45 million $412,194
Jul 15, 6 AM $0.168
+0.14%
$46.59 million $408,485
Jul 15, 5 AM $0.168
+0.48%
$46.49 million $403,080
Jul 15, 4 AM $0.168
-0.06%
$46.37 million $402,155
Jul 15, 3 AM $0.167
+0.18%
$46.3 million $399,537
Jul 15, 2 AM $0.167
-0.46%
$46.17 million $401,988
Jul 15, 1 AM $0.168
-0.34%
$46.44 million $400,881
Jul 15, 12 AM $0.169
-0.24%
$46.65 million $401,941
Jul 14, 11 PM $0.169
+0.08%
$46.68 million $401,350
Jul 14, 10 PM $0.169
+0.51%
$46.7 million $393,307
Jul 14, 9 PM $0.168
+0.50%
$46.6 million $388,842
Jul 14, 8 PM $0.168
-0.04%
$46.41 million $390,001