StaykX Historical Data

STX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.304
-0.48%
$ 83.97 million $ 507,708
Jan 20, 6 PM $ 0.303
-1.15%
$ 83.88 million $ 505,348
Jan 20, 5 PM $ 0.305
-0.36%
$ 84.51 million $ 500,108
Jan 20, 4 PM $ 0.307
-1.11%
$ 84.71 million $ 498,602
Jan 20, 3 PM $ 0.31
-1.03%
$ 85.69 million $ 495,913
Jan 20, 2 PM $ 0.313
+0.83%
$ 86.67 million $ 488,759
Jan 20, 1 PM $ 0.31
-0.96%
$ 85.78 million $ 475,637
Jan 20, 12 PM $ 0.314
+0.16%
$ 86.92 million $ 478,283
Jan 20, 11 AM $ 0.314
-0.30%
$ 86.9 million $ 485,498
Jan 20, 10 AM $ 0.315
+0.47%
$ 87.11 million $ 489,519
Jan 20, 9 AM $ 0.313
+0.14%
$ 86.83 million $ 478,407
Jan 20, 8 AM $ 0.313
-0.60%
$ 86.55 million $ 481,526
Jan 20, 7 AM $ 0.315
-0.95%
$ 87.07 million $ 474,706
Jan 20, 6 AM $ 0.317
-1.07%
$ 87.82 million $ 485,163
Jan 20, 5 AM $ 0.32
-0.53%
$ 88.58 million $ 481,865
Jan 20, 4 AM $ 0.321
+0.50%
$ 89.14 million $ 497,068
Jan 20, 3 AM $ 0.321
-0.55%
$ 88.73 million $ 496,157
Jan 20, 2 AM $ 0.323
+0.28%
$ 89.22 million $ 501,122
Jan 20, 1 AM $ 0.322
+0.27%
$ 88.96 million $ 503,194
Jan 20, 12 AM $ 0.322
-0.55%
$ 88.97 million $ 559,953
Jan 19, 11 PM $ 0.324
+0.52%
$ 89.68 million $ 653,942
Jan 19, 10 PM $ 0.323
-0.40%
$ 89.1 million $ 689,493
Jan 19, 9 PM $ 0.324
-1.04%
$ 89.59 million $ 682,257
Jan 19, 8 PM $ 0.327
-0.38%
$ 90.47 million $ 687,293
Jan 19, 7 PM $ 0.328
+0.20%
$ 90.76 million $ 692,606
Jan 19, 6 PM $ 0.327
+0.14%
$ 90.53 million $ 684,247
Jan 19, 5 PM $ 0.327
-0.36%
$ 90.67 million $ 686,913
Jan 19, 4 PM $ 0.327
+0.79%
$ 90.41 million $ 680,449
Jan 19, 3 PM $ 0.324
-0.23%
$ 89.7 million $ 669,596
Jan 19, 2 PM $ 0.325
+0.31%
$ 90.08 million $ 676,393
Jan 19, 1 PM $ 0.325
+0.25%
$ 90.03 million $ 687,955
Jan 19, 12 PM $ 0.324
-0.92%
$ 89.75 million $ 681,278
Jan 19, 11 AM $ 0.329
+0.42%
$ 90.94 million $ 676,885
Jan 19, 10 AM $ 0.327
-0.46%
$ 90.55 million $ 678,354
Jan 19, 9 AM $ 0.329
-0.22%
$ 91.1 million $ 681,254
Jan 19, 8 AM $ 0.33
+1.35%
$ 91.18 million $ 675,454
Jan 19, 7 AM $ 0.325
-0.01%
$ 89.85 million $ 668,102
Jan 19, 6 AM $ 0.325
-0.42%
$ 89.99 million $ 658,972
Jan 19, 5 AM $ 0.327
-0.13%
$ 90.34 million $ 656,830
Jan 19, 4 AM $ 0.328
-1.50%
$ 90.65 million $ 640,524
Jan 19, 3 AM $ 0.332
+0.99%
$ 91.96 million $ 639,637
Jan 19, 2 AM $ 0.329
+0.64%
$ 91.09 million $ 634,801
Jan 19, 1 AM $ 0.326
-0.68%
$ 90.2 million $ 641,143
Jan 19, 12 AM $ 0.329
-3.82%
$ 91.36 million $ 602,275
Jan 18, 11 PM $ 0.343
-4.77%
$ 94.74 million $ 505,053
Jan 18, 10 PM $ 0.359
+0.48%
$ 99.38 million $ 467,860
Jan 18, 9 PM $ 0.357
+0.23%
$ 98.89 million $ 474,917
Jan 18, 8 PM $ 0.357
+0.34%
$ 98.66 million $ 473,691
Jan 18, 7 PM $ 0.355
-0.61%
$ 98.21 million $ 466,751
Jan 18, 6 PM $ 0.358
+0.53%
$ 98.94 million $ 473,100