Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $0.168
+0.12%
$46.51 million $387,372
Jul 14, 6 PM $0.167
-0.32%
$46.33 million $389,494
Jul 14, 5 PM $0.168
+0.31%
$46.54 million $410,261
Jul 14, 4 PM $0.168
-0.14%
$46.47 million $409,995
Jul 14, 3 PM $0.169
-0.46%
$46.62 million $409,649
Jul 14, 2 PM $0.169
+0.37%
$46.74 million $404,397
Jul 14, 1 PM $0.168
+0.37%
$46.53 million $386,380
Jul 14, 12 PM $0.167
+1.74%
$46.23 million $386,046
Jul 14, 11 AM $0.164
+0.03%
$45.42 million $380,812
Jul 14, 10 AM $0.164
-0.07%
$45.49 million $384,869
Jul 14, 9 AM $0.165
-0.01%
$45.51 million $385,128
Jul 14, 8 AM $0.164
-0.23%
$45.5 million $382,168
Jul 14, 7 AM $0.165
-0.11%
$45.69 million $381,933
Jul 14, 6 AM $0.165
-0.05%
$45.72 million $386,469
Jul 14, 5 AM $0.166
+0.51%
$45.8 million $386,146
Jul 14, 4 AM $0.165
+0.39%
$45.59 million $390,760
Jul 14, 3 AM $0.164
-0.59%
$45.38 million $401,220
Jul 14, 2 AM $0.165
-0.17%
$45.67 million $416,964
Jul 14, 1 AM $0.166
-0.37%
$45.81 million $435,140
Jul 14, 12 AM $0.166
+0.06%
$45.97 million $446,292
Jul 13, 11 PM $0.166
+1.07%
$45.85 million $460,926
Jul 13, 10 PM $0.164
-0.46%
$45.4 million $464,819
Jul 13, 9 PM $0.164
-0.27%
$45.41 million $470,559
Jul 13, 8 PM $0.164
-0.81%
$45.51 million $470,227
Jul 13, 7 PM $0.166
+0.31%
$45.84 million $467,934
Jul 13, 6 PM $0.165
+1.50%
$45.69 million $464,419
Jul 13, 5 PM $0.163
-1.15%
$45.18 million $442,045
Jul 13, 4 PM $0.165
-0.16%
$45.66 million $442,730
Jul 13, 3 PM $0.165
-0.82%
$45.74 million $446,239
Jul 13, 2 PM $0.166
+0.62%
$46.06 million $457,035
Jul 13, 1 PM $0.165
-0.20%
$45.75 million $457,582
Jul 13, 12 PM $0.165
-0.50%
$45.72 million $456,258
Jul 13, 11 AM $0.166
+0.19%
$46.01 million $454,899
Jul 13, 10 AM $0.166
+0.02%
$45.89 million $451,601
Jul 13, 9 AM $0.166
-0.31%
$45.94 million $453,478
Jul 13, 8 AM $0.167
+0.06%
$46.08 million $454,492
Jul 13, 7 AM $0.166
+0.86%
$45.94 million $455,122
Jul 13, 6 AM $0.165
-0.40%
$45.64 million $457,058
Jul 13, 5 AM $0.165
+0.61%
$45.69 million $461,101
Jul 13, 4 AM $0.164
+1.11%
$45.37 million $459,711
Jul 13, 3 AM $0.162
-1.16%
$44.88 million $460,012
Jul 13, 2 AM $0.164
+0.63%
$45.5 million $445,391
Jul 13, 1 AM $0.165
-1.85%
$45.68 million $426,805
Jul 13, 12 AM $0.169
-0.13%
$46.68 million $414,938
Jul 12, 11 PM $0.169
-0.29%
$46.78 million $405,232
Jul 12, 10 PM $0.17
-0.82%
$47.05 million $405,220
Jul 12, 9 PM $0.172
-0.60%
$47.56 million $403,210
Jul 12, 8 PM $0.173
-0.40%
$47.88 million $401,914
Jul 12, 7 PM $0.174
+0.23%
$48.04 million $405,210
Jul 12, 6 PM $0.173
+0.25%
$47.9 million $408,614