StaykX Historical Data

STX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.355
-0.61%
$ 98.21 million $ 466,751
Jan 18, 6 PM $ 0.358
+0.53%
$ 98.94 million $ 473,100
Jan 18, 5 PM $ 0.355
+0.08%
$ 98.29 million $ 470,145
Jan 18, 4 PM $ 0.356
-0.08%
$ 98.42 million $ 471,926
Jan 18, 3 PM $ 0.356
-0.42%
$ 98.45 million $ 476,384
Jan 18, 2 PM $ 0.359
-0.91%
$ 99.39 million $ 472,942
Jan 18, 1 PM $ 0.362
-0.32%
$ 100.43 million $ 464,322
Jan 18, 12 PM $ 0.364
-0.79%
$ 100.57 million $ 465,076
Jan 18, 11 AM $ 0.367
+0.38%
$ 101.55 million $ 467,748
Jan 18, 10 AM $ 0.366
+0.28%
$ 101.14 million $ 472,123
Jan 18, 9 AM $ 0.364
+0.11%
$ 100.71 million $ 465,016
Jan 18, 8 AM $ 0.364
+0.16%
$ 100.74 million $ 468,557
Jan 18, 7 AM $ 0.365
-0.03%
$ 101.08 million $ 469,793
Jan 18, 6 AM $ 0.364
+0.00%
$ 100.8 million $ 475,374
Jan 18, 5 AM $ 0.364
-0.11%
$ 100.68 million $ 482,737
Jan 18, 4 AM $ 0.364
+0.01%
$ 100.73 million $ 487,704
Jan 18, 3 AM $ 0.364
+0.23%
$ 100.83 million $ 497,138
Jan 18, 2 AM $ 0.363
-0.37%
$ 100.4 million $ 494,008
Jan 18, 1 AM $ 0.364
+1.03%
$ 100.77 million $ 505,841
Jan 18, 12 AM $ 0.361
-0.18%
$ 99.75 million $ 494,496
Jan 17, 11 PM $ 0.362
-0.25%
$ 100.1 million $ 477,631
Jan 17, 10 PM $ 0.363
-0.35%
$ 99.91 million $ 476,366
Jan 17, 9 PM $ 0.365
-0.44%
$ 100.87 million $ 477,622
Jan 17, 8 PM $ 0.366
-0.08%
$ 101.32 million $ 482,057
Jan 17, 7 PM $ 0.367
-0.26%
$ 101.4 million $ 498,279
Jan 17, 6 PM $ 0.368
+0.08%
$ 101.6 million $ 492,641
Jan 17, 5 PM $ 0.366
-0.40%
$ 101.36 million $ 493,316
Jan 17, 4 PM $ 0.368
-0.54%
$ 101.67 million $ 492,471
Jan 17, 3 PM $ 0.369
+0.26%
$ 102.18 million $ 492,095
Jan 17, 2 PM $ 0.368
+0.89%
$ 101.89 million $ 495,910
Jan 17, 1 PM $ 0.365
-0.86%
$ 101 million $ 496,736
Jan 17, 12 PM $ 0.369
+0.69%
$ 102.05 million $ 498,502
Jan 17, 11 AM $ 0.367
-0.42%
$ 101.54 million $ 491,257
Jan 17, 10 AM $ 0.368
-0.56%
$ 101.97 million $ 490,013
Jan 17, 9 AM $ 0.37
-0.43%
$ 102.67 million $ 490,690
Jan 17, 8 AM $ 0.372
+0.23%
$ 102.93 million $ 495,566
Jan 17, 7 AM $ 0.372
+0.50%
$ 102.83 million $ 499,876
Jan 17, 6 AM $ 0.369
+0.20%
$ 102.11 million $ 506,402
Jan 17, 5 AM $ 0.37
+0.51%
$ 102.46 million $ 505,152
Jan 17, 4 AM $ 0.368
+0.41%
$ 101.93 million $ 532,383
Jan 17, 3 AM $ 0.367
-0.34%
$ 101.42 million $ 528,341
Jan 17, 2 AM $ 0.368
-0.84%
$ 101.86 million $ 539,974
Jan 17, 1 AM $ 0.371
-0.40%
$ 102.58 million $ 528,926
Jan 17, 12 AM $ 0.372
-0.15%
$ 102.81 million $ 550,936
Jan 16, 11 PM $ 0.373
-0.12%
$ 103.18 million $ 550,367
Jan 16, 10 PM $ 0.373
+0.56%
$ 103.31 million $ 554,911
Jan 16, 9 PM $ 0.371
+0.02%
$ 102.73 million $ 549,082
Jan 16, 8 PM $ 0.371
+1.85%
$ 102.27 million $ 544,291
Jan 16, 7 PM $ 0.365
+0.32%
$ 100.61 million $ 536,819
Jan 16, 6 PM $ 0.364
+0.01%
$ 100.61 million $ 560,258