Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.173
-0.39%
$47.77 million $411,737
Jul 12, 4 PM $0.173
+0.21%
$47.95 million $414,462
Jul 12, 3 PM $0.173
-1.25%
$47.92 million $413,976
Jul 12, 2 PM $0.176
+0.41%
$48.64 million $405,502
Jul 12, 1 PM $0.176
-0.02%
$48.57 million $401,032
Jul 12, 12 PM $0.176
-0.28%
$48.61 million $399,805
Jul 12, 11 AM $0.176
+0.67%
$48.81 million $404,267
Jul 12, 10 AM $0.176
+0.39%
$48.58 million $404,161
Jul 12, 9 AM $0.175
+0.27%
$48.41 million $404,755
Jul 12, 8 AM $0.175
-1.08%
$48.35 million $403,509
Jul 12, 7 AM $0.176
-0.31%
$48.82 million $402,444
Jul 12, 6 AM $0.177
+0.36%
$49.09 million $395,951
Jul 12, 5 AM $0.176
-0.44%
$48.67 million $391,721
Jul 12, 4 AM $0.176
+0.29%
$48.72 million $388,568
Jul 12, 3 AM $0.175
+1.12%
$48.53 million $378,187
Jul 12, 2 AM $0.174
-0.43%
$48 million $382,306
Jul 12, 1 AM $0.174
+0.85%
$48.07 million $386,836
Jul 12, 12 AM $0.172
+0.08%
$47.57 million $389,920
Jul 11, 11 PM $0.172
-0.73%
$47.5 million $384,681
Jul 11, 10 PM $0.173
-1.10%
$47.81 million $380,649
Jul 11, 9 PM $0.174
-0.29%
$48.23 million $377,271
Jul 11, 8 PM $0.175
+0.52%
$48.37 million $377,093
Jul 11, 7 PM $0.174
-0.26%
$48.15 million $374,440
Jul 11, 6 PM $0.174
-0.38%
$48.18 million $370,544
Jul 11, 5 PM $0.174
+0.00%
$48.26 million $368,551
Jul 11, 4 PM $0.174
-0.18%
$48.25 million $364,836
Jul 11, 3 PM $0.175
-0.25%
$48.3 million $361,763
Jul 11, 2 PM $0.175
+0.45%
$48.33 million $359,631
Jul 11, 1 PM $0.174
-0.20%
$48.16 million $361,231
Jul 11, 12 PM $0.175
+0.24%
$48.31 million $361,070
Jul 11, 11 AM $0.174
-0.04%
$48.22 million $357,727
Jul 11, 10 AM $0.174
+0.28%
$48.19 million $362,071
Jul 11, 9 AM $0.174
-0.01%
$48.05 million $378,478
Jul 11, 8 AM $0.173
+0.26%
$47.94 million $377,659
Jul 11, 7 AM $0.173
-0.18%
$47.77 million $377,983
Jul 11, 6 AM $0.173
-0.14%
$47.81 million $378,607
Jul 11, 5 AM $0.174
-0.05%
$48.02 million $381,297
Jul 11, 4 AM $0.174
-0.37%
$48.07 million $386,457
Jul 11, 3 AM $0.175
-0.24%
$48.32 million $390,565
Jul 11, 2 AM $0.175
+1.34%
$48.5 million $387,647
Jul 11, 1 AM $0.173
-0.28%
$47.88 million $386,833
Jul 11, 12 AM $0.174
+1.01%
$48.01 million $386,222
Jul 10, 11 PM $0.172
+0.33%
$47.45 million $385,340
Jul 10, 10 PM $0.171
+0.38%
$47.34 million $385,789
Jul 10, 9 PM $0.171
+0.48%
$47.19 million $385,948
Jul 10, 8 PM $0.17
-0.33%
$46.96 million $386,410
Jul 10, 7 PM $0.17
+0.37%
$47.11 million $386,198
Jul 10, 6 PM $0.17
-0.78%
$46.93 million $386,976
Jul 10, 5 PM $0.171
-0.35%
$47.37 million $387,471
Jul 10, 4 PM $0.172
+0.04%
$47.51 million $386,556