StaykX Historical Data

STX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.364
+0.01%
$ 100.61 million $ 560,258
Jan 16, 5 PM $ 0.363
+0.24%
$ 100.47 million $ 571,014
Jan 16, 4 PM $ 0.364
+1.46%
$ 100.57 million $ 588,261
Jan 16, 3 PM $ 0.358
-2.11%
$ 98.63 million $ 609,645
Jan 16, 2 PM $ 0.366
+0.44%
$ 101.31 million $ 620,779
Jan 16, 1 PM $ 0.364
-0.39%
$ 100.94 million $ 641,097
Jan 16, 12 PM $ 0.365
+0.01%
$ 100.96 million $ 643,615
Jan 16, 11 AM $ 0.365
-0.40%
$ 100.85 million $ 644,330
Jan 16, 10 AM $ 0.366
-0.62%
$ 101.14 million $ 645,189
Jan 16, 9 AM $ 0.368
+0.05%
$ 101.92 million $ 649,126
Jan 16, 8 AM $ 0.368
-0.28%
$ 101.86 million $ 646,941
Jan 16, 7 AM $ 0.369
-0.49%
$ 102.11 million $ 660,251
Jan 16, 6 AM $ 0.371
+0.56%
$ 102.56 million $ 647,540
Jan 16, 5 AM $ 0.369
+1.80%
$ 101.97 million $ 647,034
Jan 16, 4 AM $ 0.362
-0.84%
$ 100.09 million $ 621,691
Jan 16, 3 AM $ 0.365
-0.17%
$ 100.9 million $ 647,086
Jan 16, 2 AM $ 0.365
-0.14%
$ 101.15 million $ 660,819
Jan 16, 1 AM $ 0.366
-0.28%
$ 101.2 million $ 664,170
Jan 16, 12 AM $ 0.368
+0.32%
$ 101.75 million $ 650,815
Jan 15, 11 PM $ 0.367
-0.02%
$ 101.44 million $ 684,067
Jan 15, 10 PM $ 0.367
+0.29%
$ 101.43 million $ 683,780
Jan 15, 9 PM $ 0.366
+0.52%
$ 101.22 million $ 704,952
Jan 15, 8 PM $ 0.365
-0.77%
$ 100.88 million $ 731,450
Jan 15, 7 PM $ 0.367
+0.06%
$ 101.6 million $ 743,007
Jan 15, 6 PM $ 0.368
-0.70%
$ 101.68 million $ 743,018
Jan 15, 5 PM $ 0.372
-0.94%
$ 103.52 million $ 755,534
Jan 15, 4 PM $ 0.375
+0.75%
$ 103.98 million $ 765,660
Jan 15, 3 PM $ 0.369
-2.21%
$ 102.18 million $ 765,254
Jan 15, 2 PM $ 0.378
-1.34%
$ 104.46 million $ 781,067
Jan 15, 1 PM $ 0.383
-0.25%
$ 105.81 million $ 807,114
Jan 15, 12 PM $ 0.384
+0.35%
$ 106.11 million $ 820,519
Jan 15, 11 AM $ 0.382
-0.46%
$ 105.73 million $ 842,939
Jan 15, 10 AM $ 0.384
+0.24%
$ 106.21 million $ 854,323
Jan 15, 9 AM $ 0.383
+1.12%
$ 106.03 million $ 872,107
Jan 15, 8 AM $ 0.379
-0.74%
$ 104.93 million $ 873,421
Jan 15, 7 AM $ 0.383
+0.82%
$ 106.05 million $ 907,261
Jan 15, 6 AM $ 0.38
-0.51%
$ 105.09 million $ 938,259
Jan 15, 5 AM $ 0.382
-0.22%
$ 105.92 million $ 946,798
Jan 15, 4 AM $ 0.383
+0.92%
$ 105.93 million $ 957,590
Jan 15, 3 AM $ 0.381
+0.70%
$ 105.38 million $ 934,969
Jan 15, 2 AM $ 0.378
-0.59%
$ 104.62 million $ 922,204
Jan 15, 1 AM $ 0.381
-0.09%
$ 105.37 million $ 939,800
Jan 15, 12 AM $ 0.381
-0.75%
$ 105.28 million $ 972,913
Jan 14, 11 PM $ 0.384
+0.40%
$ 106.27 million $ 952,908
Jan 14, 10 PM $ 0.383
-0.61%
$ 105.98 million $ 978,150
Jan 14, 9 PM $ 0.386
-0.12%
$ 106.74 million $ 1 million
Jan 14, 8 PM $ 0.386
-0.59%
$ 106.87 million $ 980,938
Jan 14, 7 PM $ 0.389
+0.86%
$ 107.54 million $ 971,203
Jan 14, 6 PM $ 0.387
-0.91%
$ 107.19 million $ 951,359
Jan 14, 5 PM $ 0.39
-0.68%
$ 107.94 million $ 934,939