StaykX Historical Data

STX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.387
-0.91%
$ 107.19 million $ 951,359
Jan 14, 5 PM $ 0.39
-0.68%
$ 107.94 million $ 934,939
Jan 14, 4 PM $ 0.393
+0.13%
$ 108.68 million $ 932,194
Jan 14, 3 PM $ 0.392
+0.51%
$ 108.54 million $ 932,374
Jan 14, 2 PM $ 0.392
+2.26%
$ 108.45 million $ 914,669
Jan 14, 1 PM $ 0.382
-1.01%
$ 105.73 million $ 937,280
Jan 14, 12 PM $ 0.386
+0.01%
$ 106.73 million $ 934,255
Jan 14, 11 AM $ 0.386
-0.15%
$ 106.89 million $ 915,732
Jan 14, 10 AM $ 0.387
-0.37%
$ 106.93 million $ 905,753
Jan 14, 9 AM $ 0.388
+0.08%
$ 107.31 million $ 891,403
Jan 14, 8 AM $ 0.388
+0.01%
$ 107.42 million $ 895,978
Jan 14, 7 AM $ 0.389
-1.70%
$ 107.59 million $ 849,380
Jan 14, 6 AM $ 0.395
-0.13%
$ 109.38 million $ 826,380
Jan 14, 5 AM $ 0.398
-0.06%
$ 109.96 million $ 821,880
Jan 14, 4 AM $ 0.398
-0.15%
$ 109.98 million $ 825,762
Jan 14, 3 AM $ 0.397
+0.22%
$ 109.8 million $ 822,081
Jan 14, 2 AM $ 0.396
-0.70%
$ 110.11 million $ 825,454
Jan 14, 1 AM $ 0.398
-0.04%
$ 109.97 million $ 804,036
Jan 14, 12 AM $ 0.398
-0.04%
$ 110.13 million $ 806,858
Jan 13, 11 PM $ 0.399
-0.21%
$ 110.29 million $ 797,419
Jan 13, 10 PM $ 0.399
+1.95%
$ 110.77 million $ 779,050
Jan 13, 9 PM $ 0.391
+0.02%
$ 108.12 million $ 772,745
Jan 13, 8 PM $ 0.391
-1.10%
$ 108.06 million $ 782,313
Jan 13, 7 PM $ 0.396
+0.60%
$ 109.47 million $ 783,671
Jan 13, 6 PM $ 0.393
-0.47%
$ 108.61 million $ 789,934
Jan 13, 5 PM $ 0.395
-0.03%
$ 109.14 million $ 793,875
Jan 13, 4 PM $ 0.398
+0.14%
$ 110.05 million $ 805,903
Jan 13, 3 PM $ 0.396
-0.14%
$ 109.5 million $ 874,366
Jan 13, 2 PM $ 0.396
+2.30%
$ 109.99 million $ 914,481
Jan 13, 1 PM $ 0.389
+0.19%
$ 107.55 million $ 869,231
Jan 13, 12 PM $ 0.388
-0.21%
$ 107.35 million $ 891,639
Jan 13, 11 AM $ 0.388
-0.49%
$ 107.35 million $ 917,683
Jan 13, 10 AM $ 0.389
+0.08%
$ 107.58 million $ 909,573
Jan 13, 9 AM $ 0.389
+0.63%
$ 107.57 million $ 918,663
Jan 13, 8 AM $ 0.387
+0.34%
$ 107.06 million $ 916,051
Jan 13, 7 AM $ 0.385
-0.18%
$ 106.79 million $ 945,130
Jan 13, 6 AM $ 0.387
-0.34%
$ 106.61 million $ 944,459
Jan 13, 5 AM $ 0.388
+0.88%
$ 107.33 million $ 951,760
Jan 13, 4 AM $ 0.382
+0.88%
$ 105.74 million $ 937,557
Jan 13, 3 AM $ 0.378
-0.70%
$ 104.67 million $ 939,059
Jan 13, 2 AM $ 0.381
-2.24%
$ 105.64 million $ 962,859
Jan 13, 1 AM $ 0.386
+2.24%
$ 106.61 million $ 979,025
Jan 13, 12 AM $ 0.378
+0.07%
$ 104.59 million $ 946,040
Jan 12, 11 PM $ 0.378
+0.16%
$ 104.52 million $ 979,410
Jan 12, 10 PM $ 0.377
-0.04%
$ 104.42 million $ 978,023
Jan 12, 9 PM $ 0.377
-1.93%
$ 104.36 million $ 946,196
Jan 12, 8 PM $ 0.385
-1.46%
$ 106.37 million $ 938,630
Jan 12, 7 PM $ 0.39
+0.52%
$ 107.82 million $ 938,252
Jan 12, 6 PM $ 0.389
-0.58%
$ 107.49 million $ 942,205
Jan 12, 5 PM $ 0.391
-2.02%
$ 108.04 million $ 938,339