Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $0.172
+0.47%
$47.52 million $387,935
Jul 10, 2 PM $0.171
-0.96%
$47.21 million $395,161
Jul 10, 1 PM $0.172
-0.35%
$47.72 million $393,918
Jul 10, 12 PM $0.173
+0.32%
$47.96 million $396,704
Jul 10, 11 AM $0.173
-0.55%
$47.75 million $397,323
Jul 10, 10 AM $0.174
+1.24%
$48.17 million $391,771
Jul 10, 9 AM $0.172
+0.41%
$47.61 million $377,026
Jul 10, 8 AM $0.172
+0.49%
$47.5 million $381,318
Jul 10, 7 AM $0.171
+0.15%
$47.3 million $383,990
Jul 10, 6 AM $0.171
-0.64%
$47.28 million $384,655
Jul 10, 5 AM $0.172
-0.90%
$47.66 million $383,176
Jul 10, 4 AM $0.174
-0.75%
$48.11 million $384,494
Jul 10, 3 AM $0.173
-0.18%
$47.92 million $382,460
Jul 10, 2 AM $0.173
+0.68%
$47.98 million $380,602
Jul 10, 1 AM $0.172
+1.69%
$47.67 million $380,472
Jul 10, 12 AM $0.169
+0.13%
$46.85 million $382,037
Jul 9, 11 PM $0.169
-0.45%
$46.85 million $391,727
Jul 9, 10 PM $0.17
+0.03%
$47.09 million $393,309
Jul 9, 9 PM $0.17
-0.69%
$47.14 million $394,513
Jul 9, 8 PM $0.172
+0.01%
$47.45 million $394,790
Jul 9, 7 PM $0.172
-0.71%
$47.46 million $396,449
Jul 9, 6 PM $0.173
+0.08%
$47.82 million $398,611
Jul 9, 5 PM $0.172
+0.68%
$47.6 million $401,544
Jul 9, 4 PM $0.171
-0.50%
$47.25 million $423,228
Jul 9, 3 PM $0.171
-0.39%
$47.38 million $431,062
Jul 9, 2 PM $0.172
+0.09%
$47.5 million $427,318
Jul 9, 1 PM $0.172
+0.06%
$47.48 million $432,069
Jul 9, 12 PM $0.171
-0.44%
$47.34 million $435,054
Jul 9, 11 AM $0.172
+0.82%
$47.55 million $442,745
Jul 9, 10 AM $0.17
-0.24%
$47.17 million $454,840
Jul 9, 9 AM $0.171
-0.95%
$47.28 million $456,630
Jul 9, 8 AM $0.173
+0.86%
$47.76 million $462,238
Jul 9, 7 AM $0.171
+0.06%
$47.25 million $467,666
Jul 9, 6 AM $0.171
+0.90%
$47.18 million $468,578
Jul 9, 5 AM $0.169
+0.06%
$46.86 million $467,865
Jul 9, 4 AM $0.169
+0.81%
$46.87 million $462,136
Jul 9, 3 AM $0.168
+0.52%
$46.46 million $460,345
Jul 9, 2 AM $0.167
+0.20%
$46.24 million $460,206
Jul 9, 1 AM $0.167
-0.10%
$46.15 million $487,766
Jul 9, 12 AM $0.167
-0.26%
$46.24 million $487,929
Jul 8, 11 PM $0.167
+0.22%
$46.17 million $479,012
Jul 8, 10 PM $0.166
+0.10%
$46.01 million $479,043
Jul 8, 9 PM $0.166
-0.10%
$46.04 million $478,400
Jul 8, 8 PM $0.167
-0.91%
$46.11 million $478,726
Jul 8, 7 PM $0.168
-1.06%
$46.51 million $477,671
Jul 8, 6 PM $0.169
-0.55%
$46.66 million $474,870
Jul 8, 5 PM $0.17
-1.44%
$46.97 million $474,187
Jul 8, 4 PM $0.17
+3.00%
$46.92 million $455,877
Jul 8, 3 PM $0.164
-0.64%
$45.41 million $448,885
Jul 8, 2 PM $0.166
-0.30%
$45.84 million $448,272