Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $0.165
+0.34%
$45.77 million $447,068
Jul 8, 12 PM $0.165
+0.00%
$45.56 million $443,457
Jul 8, 11 AM $0.165
+0.35%
$45.61 million $432,498
Jul 8, 10 AM $0.163
+0.94%
$45.14 million $420,441
Jul 8, 9 AM $0.161
-0.01%
$44.59 million $418,039
Jul 8, 8 AM $0.161
-0.63%
$44.65 million $408,376
Jul 8, 7 AM $0.162
+0.04%
$44.91 million $401,400
Jul 8, 6 AM $0.162
+0.27%
$44.93 million $399,313
Jul 8, 5 AM $0.162
+0.05%
$44.88 million $402,645
Jul 8, 4 AM $0.162
+0.22%
$44.83 million $410,502
Jul 8, 3 AM $0.162
-0.32%
$44.76 million $408,805
Jul 8, 2 AM $0.162
+0.86%
$44.83 million $406,047
Jul 8, 1 AM $0.163
-1.97%
$45.13 million $376,085
Jul 8, 12 AM $0.166
+0.79%
$46 million $373,074
Jul 7, 11 PM $0.165
-0.28%
$45.62 million $371,827
Jul 7, 10 PM $0.165
+0.58%
$45.7 million $370,833
Jul 7, 9 PM $0.165
-0.83%
$45.71 million $372,108
Jul 7, 8 PM $0.166
-0.72%
$45.9 million $376,113
Jul 7, 7 PM $0.167
+0.02%
$46.19 million $375,554
Jul 7, 6 PM $0.167
-1.21%
$46.24 million $380,300
Jul 7, 5 PM $0.169
+0.32%
$46.88 million $377,619
Jul 7, 4 PM $0.169
+0.69%
$46.76 million $376,225
Jul 7, 3 PM $0.168
+0.67%
$46.48 million $381,449
Jul 7, 2 PM $0.167
+0.88%
$46.1 million $380,043
Jul 7, 1 PM $0.165
-1.00%
$45.73 million $376,991
Jul 7, 12 PM $0.167
+0.07%
$46.16 million $378,539
Jul 7, 11 AM $0.167
+0.24%
$46.19 million $390,018
Jul 7, 10 AM $0.167
-0.06%
$46.12 million $387,827
Jul 7, 9 AM $0.167
+0.65%
$46.18 million $388,201
Jul 7, 8 AM $0.166
-0.22%
$45.84 million $391,558
Jul 7, 7 AM $0.166
-0.95%
$45.96 million $390,843
Jul 7, 6 AM $0.168
+0.41%
$46.44 million $391,318
Jul 7, 5 AM $0.167
+0.41%
$46.32 million $387,855
Jul 7, 4 AM $0.167
-0.25%
$46.12 million $381,721
Jul 7, 3 AM $0.167
-0.55%
$46.19 million $382,845
Jul 7, 2 AM $0.168
-1.18%
$46.42 million $384,995
Jul 7, 1 AM $0.17
-1.11%
$46.99 million $384,561
Jul 7, 12 AM $0.172
+0.24%
$47.6 million $384,092
Jul 6, 11 PM $0.171
-0.48%
$47.36 million $389,012
Jul 6, 10 PM $0.172
-0.64%
$47.51 million $388,323
Jul 6, 9 PM $0.172
+1.09%
$47.72 million $387,984
Jul 6, 8 PM $0.171
+0.16%
$47.17 million $383,949
Jul 6, 7 PM $0.171
-0.46%
$47.27 million $384,345
Jul 6, 6 PM $0.171
+0.50%
$47.42 million $380,753
Jul 6, 5 PM $0.171
-0.31%
$47.24 million $383,778
Jul 6, 4 PM $0.171
+0.06%
$47.34 million $382,395
Jul 6, 3 PM $0.171
+1.60%
$47.25 million $375,446
Jul 6, 2 PM $0.168
+0.36%
$46.44 million $375,149
Jul 6, 1 PM $0.167
+0.81%
$46.3 million $373,131
Jul 6, 12 PM $0.167
-0.17%
$46.08 million $370,513