StaykX Historical Data

STX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.391
-2.02%
$ 108.04 million $ 938,339
Jan 12, 4 PM $ 0.399
+2.26%
$ 110.37 million $ 903,796
Jan 12, 3 PM $ 0.386
+2.92%
$ 106.72 million $ 818,289
Jan 12, 2 PM $ 0.375
+1.00%
$ 103.49 million $ 764,234
Jan 12, 1 PM $ 0.371
-0.50%
$ 102.66 million $ 743,006
Jan 12, 12 PM $ 0.372
-0.75%
$ 102.92 million $ 722,297
Jan 12, 11 AM $ 0.375
-0.54%
$ 103.72 million $ 713,009
Jan 12, 10 AM $ 0.376
+0.56%
$ 104.38 million $ 725,131
Jan 12, 9 AM $ 0.373
-1.08%
$ 103.25 million $ 714,466
Jan 12, 8 AM $ 0.375
-0.52%
$ 103.12 million $ 706,633
Jan 12, 7 AM $ 0.376
-0.78%
$ 104.13 million $ 683,633
Jan 12, 6 AM $ 0.379
-1.38%
$ 104.95 million $ 689,440
Jan 12, 5 AM $ 0.386
-0.77%
$ 106.61 million $ 710,617
Jan 12, 4 AM $ 0.387
+0.68%
$ 107.14 million $ 718,163
Jan 12, 3 AM $ 0.385
-1.38%
$ 106.45 million $ 721,708
Jan 12, 2 AM $ 0.389
+2.33%
$ 107.06 million $ 687,855
Jan 12, 1 AM $ 0.381
+1.38%
$ 105.61 million $ 668,292
Jan 12, 12 AM $ 0.376
-1.96%
$ 103.89 million $ 698,597
Jan 11, 11 PM $ 0.383
+1.40%
$ 106.04 million $ 725,661
Jan 11, 10 PM $ 0.38
-0.71%
$ 105.1 million $ 734,870
Jan 11, 9 PM $ 0.382
+0.39%
$ 105.54 million $ 741,920
Jan 11, 8 PM $ 0.38
-1.36%
$ 105.07 million $ 757,402
Jan 11, 7 PM $ 0.385
-0.12%
$ 106.58 million $ 759,837
Jan 11, 6 PM $ 0.386
-0.22%
$ 106.69 million $ 770,784
Jan 11, 5 PM $ 0.386
+0.41%
$ 106.71 million $ 774,676
Jan 11, 4 PM $ 0.384
-0.03%
$ 106.16 million $ 804,988
Jan 11, 3 PM $ 0.383
-0.47%
$ 105.92 million $ 838,366
Jan 11, 2 PM $ 0.383
+0.33%
$ 105.92 million $ 889,331
Jan 11, 1 PM $ 0.382
-0.57%
$ 105.73 million $ 919,514
Jan 11, 12 PM $ 0.385
+0.10%
$ 106.41 million $ 1.05 million
Jan 11, 11 AM $ 0.384
+1.18%
$ 106.35 million $ 1.18 million
Jan 11, 10 AM $ 0.379
+0.11%
$ 105.23 million $ 1.23 million
Jan 11, 9 AM $ 0.38
-0.38%
$ 105 million $ 1.25 million
Jan 11, 8 AM $ 0.38
+0.00%
$ 105.16 million $ 1.28 million
Jan 11, 7 AM $ 0.379
-0.46%
$ 104.72 million $ 1.3 million
Jan 11, 6 AM $ 0.381
-0.98%
$ 105.31 million $ 1.3 million
Jan 11, 5 AM $ 0.386
-0.45%
$ 107.29 million $ 1.27 million
Jan 11, 4 AM $ 0.39
+0.88%
$ 108.01 million $ 1.27 million
Jan 11, 3 AM $ 0.388
+1.01%
$ 106.85 million $ 1.29 million
Jan 11, 2 AM $ 0.384
-0.67%
$ 106.58 million $ 1.3 million
Jan 11, 1 AM $ 0.387
-0.81%
$ 106.94 million $ 1.32 million
Jan 11, 12 AM $ 0.389
+0.80%
$ 107.37 million $ 1.29 million
Jan 10, 11 PM $ 0.386
-0.32%
$ 106.76 million $ 1.29 million
Jan 10, 10 PM $ 0.388
-0.32%
$ 107.26 million $ 1.29 million
Jan 10, 9 PM $ 0.389
-1.53%
$ 107.6 million $ 1.29 million
Jan 10, 8 PM $ 0.394
-0.62%
$ 109.12 million $ 1.28 million
Jan 10, 7 PM $ 0.397
+1.04%
$ 109.71 million $ 1.28 million
Jan 10, 6 PM $ 0.393
+0.12%
$ 108.78 million $ 1.28 million
Jan 10, 5 PM $ 0.393
-0.35%
$ 108.65 million $ 1.31 million
Jan 10, 4 PM $ 0.395
+0.07%
$ 109.14 million $ 1.33 million