StaykX Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.217
+0.23%
$ 59.91 million $ 445,052
Apr 7, 1 AM $ 0.216
-0.47%
$ 59.87 million $ 445,613
Apr 7, 12 AM $ 0.217
-0.02%
$ 60.12 million $ 442,449
Apr 6, 11 PM $ 0.218
+0.09%
$ 60.21 million $ 442,552
Apr 6, 10 PM $ 0.218
-1.21%
$ 60.32 million $ 440,269
Apr 6, 9 PM $ 0.221
-0.36%
$ 61.01 million $ 437,391
Apr 6, 8 PM $ 0.221
-0.32%
$ 61.22 million $ 434,852
Apr 6, 7 PM $ 0.222
-0.10%
$ 61.43 million $ 434,509
Apr 6, 6 PM $ 0.223
+0.55%
$ 61.6 million $ 429,075
Apr 6, 5 PM $ 0.222
-0.23%
$ 61.32 million $ 428,349
Apr 6, 4 PM $ 0.223
+0.05%
$ 61.56 million $ 427,770
Apr 6, 3 PM $ 0.223
-0.09%
$ 61.62 million $ 426,740
Apr 6, 2 PM $ 0.223
+0.69%
$ 61.63 million $ 428,292
Apr 6, 1 PM $ 0.222
-0.38%
$ 61.49 million $ 428,677
Apr 6, 12 PM $ 0.224
-0.41%
$ 61.87 million $ 428,192
Apr 6, 11 AM $ 0.225
-0.69%
$ 62.16 million $ 427,735
Apr 6, 10 AM $ 0.226
-0.29%
$ 62.58 million $ 425,338
Apr 6, 9 AM $ 0.226
+2.28%
$ 62.5 million $ 407,834
Apr 6, 8 AM $ 0.221
+0.15%
$ 61.1 million $ 391,360
Apr 6, 7 AM $ 0.221
+0.81%
$ 61.01 million $ 391,002
Apr 6, 6 AM $ 0.219
-0.60%
$ 60.5 million $ 401,212
Apr 6, 5 AM $ 0.22
+0.56%
$ 60.92 million $ 402,175
Apr 6, 4 AM $ 0.219
+0.13%
$ 60.62 million $ 399,675
Apr 6, 3 AM $ 0.219
-0.02%
$ 60.56 million $ 395,891
Apr 6, 2 AM $ 0.219
+1.44%
$ 60.53 million $ 391,648
Apr 6, 1 AM $ 0.216
-0.20%
$ 59.64 million $ 392,954
Apr 6, 12 AM $ 0.216
+1.34%
$ 59.86 million $ 390,937
Apr 5, 11 PM $ 0.213
+0.28%
$ 59.01 million $ 387,806
Apr 5, 10 PM $ 0.212
+0.81%
$ 58.7 million $ 390,076
Apr 5, 9 PM $ 0.211
+0.18%
$ 58.35 million $ 387,835
Apr 5, 8 PM $ 0.21
+0.29%
$ 58.17 million $ 386,889
Apr 5, 7 PM $ 0.209
-0.23%
$ 57.91 million $ 387,520
Apr 5, 6 PM $ 0.21
-0.12%
$ 58.07 million $ 388,059
Apr 5, 5 PM $ 0.21
+0.52%
$ 58.1 million $ 388,466
Apr 5, 4 PM $ 0.209
-0.04%
$ 57.77 million $ 390,898
Apr 5, 3 PM $ 0.209
+0.64%
$ 57.88 million $ 392,629
Apr 5, 2 PM $ 0.208
-0.22%
$ 57.52 million $ 388,517
Apr 5, 1 PM $ 0.208
+0.20%
$ 57.54 million $ 393,338
Apr 5, 12 PM $ 0.207
-0.96%
$ 57.36 million $ 397,345
Apr 5, 11 AM $ 0.209
+0.02%
$ 57.89 million $ 394,703
Apr 5, 10 AM $ 0.209
-0.39%
$ 57.86 million $ 399,567
Apr 5, 9 AM $ 0.21
+0.16%
$ 58.1 million $ 399,025
Apr 5, 8 AM $ 0.209
-0.19%
$ 57.89 million $ 397,898
Apr 5, 7 AM $ 0.21
-0.70%
$ 57.97 million $ 396,625
Apr 5, 6 AM $ 0.211
-0.34%
$ 58.37 million $ 381,416
Apr 5, 5 AM $ 0.212
-0.31%
$ 58.69 million $ 375,557
Apr 5, 4 AM $ 0.213
-0.06%
$ 58.91 million $ 373,467
Apr 5, 3 AM $ 0.213
-0.04%
$ 58.9 million $ 373,888
Apr 5, 2 AM $ 0.213
+0.23%
$ 58.92 million $ 373,903
Apr 5, 1 AM $ 0.213
-0.30%
$ 58.87 million $ 372,522