StaykX Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.246
-0.73%
$ 68.15 million $ 523,908
May 22, 6 PM $ 0.248
-2.23%
$ 68.5 million $ 519,452
May 22, 5 PM $ 0.253
-0.11%
$ 70.06 million $ 508,758
May 22, 4 PM $ 0.254
+0.86%
$ 70.18 million $ 516,239
May 22, 3 PM $ 0.251
+0.29%
$ 69.52 million $ 510,263
May 22, 2 PM $ 0.251
-1.41%
$ 69.4 million $ 506,948
May 22, 1 PM $ 0.254
-0.94%
$ 70.29 million $ 494,169
May 22, 12 PM $ 0.255
-0.12%
$ 70.68 million $ 488,095
May 22, 11 AM $ 0.256
+0.80%
$ 70.79 million $ 487,973
May 22, 10 AM $ 0.254
-0.41%
$ 70.36 million $ 480,330
May 22, 9 AM $ 0.255
+0.42%
$ 70.55 million $ 471,712
May 22, 8 AM $ 0.254
+1.04%
$ 70.22 million $ 466,565
May 22, 7 AM $ 0.253
+1.02%
$ 69.9 million $ 462,484
May 22, 6 AM $ 0.25
-0.02%
$ 69.3 million $ 457,951
May 22, 5 AM $ 0.252
+0.42%
$ 69.6 million $ 456,971
May 22, 4 AM $ 0.251
-0.10%
$ 69.46 million $ 456,064
May 22, 3 AM $ 0.251
+0.38%
$ 69.42 million $ 456,614
May 22, 2 AM $ 0.25
+0.26%
$ 69.16 million $ 453,500
May 22, 1 AM $ 0.249
+0.08%
$ 68.96 million $ 452,656
May 22, 12 AM $ 0.249
-0.72%
$ 68.97 million $ 450,767
May 21, 11 PM $ 0.251
+0.01%
$ 69.35 million $ 445,032
May 21, 10 PM $ 0.251
-0.78%
$ 69.31 million $ 444,574
May 21, 9 PM $ 0.252
+0.41%
$ 69.85 million $ 445,540
May 21, 8 PM $ 0.252
+0.99%
$ 69.78 million $ 435,849
May 21, 7 PM $ 0.25
+0.50%
$ 69.09 million $ 423,175
May 21, 6 PM $ 0.248
+0.44%
$ 68.57 million $ 415,199
May 21, 5 PM $ 0.248
+1.59%
$ 68.49 million $ 405,213
May 21, 4 PM $ 0.243
-0.31%
$ 67.29 million $ 403,523
May 21, 3 PM $ 0.244
+0.69%
$ 67.52 million $ 408,173
May 21, 2 PM $ 0.242
-0.26%
$ 66.93 million $ 415,114
May 21, 1 PM $ 0.241
-0.44%
$ 66.71 million $ 426,489
May 21, 12 PM $ 0.242
+0.52%
$ 67 million $ 434,167
May 21, 11 AM $ 0.241
-0.25%
$ 66.75 million $ 432,727
May 21, 10 AM $ 0.242
-0.58%
$ 66.91 million $ 432,563
May 21, 9 AM $ 0.244
-0.35%
$ 67.42 million $ 428,987
May 21, 8 AM $ 0.244
+0.12%
$ 67.58 million $ 425,718
May 21, 7 AM $ 0.244
+0.59%
$ 67.52 million $ 424,790
May 21, 6 AM $ 0.243
-0.03%
$ 67.12 million $ 429,329
May 21, 5 AM $ 0.242
-0.64%
$ 67.05 million $ 435,892
May 21, 4 AM $ 0.244
-0.16%
$ 67.48 million $ 437,258
May 21, 3 AM $ 0.244
+0.10%
$ 67.58 million $ 435,719
May 21, 2 AM $ 0.244
-0.14%
$ 67.51 million $ 436,856
May 21, 1 AM $ 0.245
+0.02%
$ 67.65 million $ 438,629
May 21, 12 AM $ 0.244
+1.06%
$ 67.61 million $ 445,778
May 20, 11 PM $ 0.242
+0.04%
$ 66.96 million $ 451,300
May 20, 10 PM $ 0.242
-0.25%
$ 66.9 million $ 454,450
May 20, 9 PM $ 0.242
-0.12%
$ 67.06 million $ 457,456
May 20, 8 PM $ 0.243
-0.41%
$ 67.14 million $ 455,163
May 20, 7 PM $ 0.244
+0.46%
$ 67.45 million $ 454,775
May 20, 6 PM $ 0.243
-0.18%
$ 67.14 million $ 448,900