Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 9 AM $0.0₅67
+0.00%
$1,852 $22
Oct 11, 8 AM $0.0₅67
+0.00%
$1,853 $25
Oct 11, 6 AM $0.0₅657
+0.00%
$1,819 $6
Oct 11, 5 AM $0.0₅656
+0.00%
$1,816 $6
Oct 11, 3 AM $0.0₅651
+0.00%
$1,801 $5
Oct 11, 2 AM $0.0₅656
+0.00%
$1,816 $6
Oct 11, 12 AM $0.0₅655
+0.00%
$1,812 $6
Oct 10, 11 PM $0.0₅657
+0.00%
$1,819 $6
Oct 10, 9 PM $0.0₅659
+0.00%
$1,823 $7
Oct 10, 8 PM $0.0₅658
+0.00%
$1,820 $6
Oct 10, 6 PM $0.0₅657
+0.00%
$1,818 $6
Oct 10, 5 PM $0.0₅657
+0.00%
$1,819 $8
Oct 10, 3 PM $0.0₅659
+0.00%
$1,823 $8
Oct 10, 2 PM $0.0₅657
+0.00%
$1,818 $8
Oct 10, 12 PM $0.0₅656
+0.00%
$1,815 $7
Oct 10, 11 AM $0.0₅656
+0.00%
$1,814 $7
Oct 10, 9 AM $0.0₅657
+0.00%
$1,818 $7
Oct 10, 8 AM $0.0₅653
+0.00%
$1,806 $5
Oct 10, 6 AM $0.0₅654
+0.00%
$1,809 $6
Oct 10, 5 AM $0.0₅655
+0.00%
$1,811 $6
Oct 10, 3 AM $0.0₅652
+0.00%
$1,804 $6
Oct 10, 2 AM $0.0₅652
+0.00%
$1,803 $9
Oct 10, 12 AM $0.0₅649
+0.00%
$1,795 $10
Oct 9, 11 PM $0.0₅647
+0.00%
$1,789 $77
Oct 9, 9 PM $0.0₅643
+0.00%
$1,780 $230
Oct 9, 8 PM $0.0₅642
+0.00%
$1,776 $230
Oct 9, 6 PM $0.0₅642
+0.00%
$1,776 $251
Oct 9, 5 PM $0.0₅637
+0.00%
$1,763 $251
Oct 9, 3 PM $0.0₅636
+0.00%
$1,761 $252
Oct 9, 2 PM $0.0₅637
+0.00%
$1,762 $254
Oct 9, 12 PM $0.0₅637
+0.00%
$1,764 $251
Oct 9, 11 AM $0.0₅637
+0.00%
$1,762 $254
Oct 9, 9 AM $0.0₅643
+0.00%
$1,778 $253
Oct 9, 8 AM $0.0₅644
+0.00%
$1,781 $254
Oct 9, 6 AM $0.0₅638
+0.00%
$1,765 $284
Oct 9, 5 AM $0.0₅636
+0.00%
$1,758 $285
Oct 9, 3 AM $0.0₅634
+0.00%
$1,755 $285
Oct 9, 2 AM $0.0₅628
+0.00%
$1,738 $284
Oct 9, 12 AM $0.0₅628
+0.00%
$1,736 $285
Oct 8, 11 PM $0.0₅692
+0.00%
$1,915 $217
Oct 8, 9 PM $0.0₅632
+0.00%
$1,749 $65
Oct 8, 8 PM $0.0₅632
+0.00%
$1,750 $65
Oct 8, 6 PM $0.0₅614
+0.00%
$1,697 $44
Oct 8, 5 PM $0.0₅601
+0.00%
$1,663 $43
Oct 8, 3 PM $0.0₅611
+0.00%
$1,689 $42
Oct 8, 2 PM $0.0₅633
+0.00%
$1,751 $43
Oct 8, 12 PM $0.0₅629
+0.00%
$1,741 $42
Oct 8, 11 AM $0.0₅63
+0.00%
$1,742 $42
Oct 8, 9 AM $0.0₅637
+0.00%
$1,763 $43
Oct 8, 8 AM $0.0₅63
+0.00%
$1,744 $44