Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.169
-0.06%
$46.84 million $360,344
Jul 6, 10 AM $0.169
+0.47%
$46.81 million $361,178
Jul 6, 9 AM $0.168
-0.18%
$46.55 million $359,572
Jul 6, 8 AM $0.169
-0.56%
$46.67 million $356,461
Jul 6, 7 AM $0.17
+0.48%
$46.91 million $354,858
Jul 6, 6 AM $0.169
-0.02%
$46.7 million $354,289
Jul 6, 5 AM $0.169
-0.50%
$46.84 million $354,017
Jul 6, 4 AM $0.171
-0.32%
$47.24 million $355,154
Jul 6, 3 AM $0.171
-0.78%
$47.28 million $355,446
Jul 6, 2 AM $0.172
-0.47%
$47.57 million $354,024
Jul 6, 1 AM $0.173
+0.03%
$47.75 million $362,883
Jul 6, 12 AM $0.172
-0.40%
$47.68 million $366,231
Jul 5, 11 PM $0.173
-0.52%
$47.74 million $363,261
Jul 5, 10 PM $0.173
+0.25%
$47.87 million $363,375
Jul 5, 9 PM $0.173
+0.34%
$47.85 million $362,339
Jul 5, 8 PM $0.173
-0.11%
$47.78 million $361,696
Jul 5, 7 PM $0.173
-0.50%
$47.89 million $361,412
Jul 5, 6 PM $0.174
+1.58%
$48.07 million $360,520
Jul 5, 5 PM $0.171
+0.38%
$47.41 million $357,633
Jul 5, 4 PM $0.17
-0.49%
$47.01 million $362,141
Jul 5, 3 PM $0.171
-0.23%
$47.24 million $371,060
Jul 5, 2 PM $0.171
+0.20%
$47.22 million $375,344
Jul 5, 1 PM $0.171
+0.41%
$47.21 million $377,076
Jul 5, 12 PM $0.17
+0.09%
$47.02 million $376,253
Jul 5, 11 AM $0.17
-0.20%
$46.98 million $373,253
Jul 5, 10 AM $0.17
+0.66%
$47.07 million $376,773
Jul 5, 9 AM $0.169
-0.32%
$46.87 million $377,694
Jul 5, 8 AM $0.17
+0.00%
$46.96 million $379,803
Jul 5, 7 AM $0.17
+0.32%
$46.93 million $386,905
Jul 5, 6 AM $0.169
-0.07%
$46.74 million $389,929
Jul 5, 5 AM $0.169
-0.52%
$46.8 million $393,431
Jul 5, 4 AM $0.17
+0.24%
$47.12 million $401,560
Jul 5, 3 AM $0.17
+0.06%
$47.02 million $401,284
Jul 5, 2 AM $0.17
-1.22%
$46.93 million $401,173
Jul 5, 1 AM $0.172
-0.38%
$47.51 million $392,704
Jul 5, 12 AM $0.172
-0.72%
$47.7 million $388,349
Jul 4, 11 PM $0.173
-0.08%
$47.91 million $392,846
Jul 4, 10 PM $0.173
-0.44%
$47.94 million $396,779
Jul 4, 9 PM $0.174
-0.13%
$48.2 million $397,234
Jul 4, 8 PM $0.174
-0.75%
$48.2 million $401,596
Jul 4, 7 PM $0.175
+0.00%
$48.46 million $408,762
Jul 4, 6 PM $0.175
-0.34%
$48.45 million $409,964
Jul 4, 5 PM $0.177
+0.85%
$48.87 million $410,708
Jul 4, 4 PM $0.175
+0.23%
$48.36 million $406,830
Jul 4, 3 PM $0.174
+1.40%
$48.17 million $397,770
Jul 4, 2 PM $0.171
+0.03%
$47.39 million $396,269
Jul 4, 1 PM $0.171
-0.46%
$47.3 million $395,824
Jul 4, 12 PM $0.172
+0.15%
$47.49 million $397,808
Jul 4, 11 AM $0.171
+0.85%
$47.33 million $402,448
Jul 4, 10 AM $0.17
+0.06%
$46.93 million $401,444