StaykX Historical Data

STX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.393
-0.35%
$ 108.65 million $ 1.31 million
Jan 10, 4 PM $ 0.395
+0.07%
$ 109.14 million $ 1.33 million
Jan 10, 3 PM $ 0.395
+2.28%
$ 108.84 million $ 1.38 million
Jan 10, 2 PM $ 0.388
-0.14%
$ 107.67 million $ 1.38 million
Jan 10, 1 PM $ 0.388
-1.49%
$ 107.27 million $ 1.36 million
Jan 10, 12 PM $ 0.395
+2.35%
$ 109.26 million $ 1.24 million
Jan 10, 11 AM $ 0.384
+2.04%
$ 106.37 million $ 1.1 million
Jan 10, 10 AM $ 0.377
+0.02%
$ 103.88 million $ 1.04 million
Jan 10, 9 AM $ 0.378
+1.72%
$ 104.68 million $ 1.02 million
Jan 10, 8 AM $ 0.37
+0.71%
$ 102.31 million $ 1 million
Jan 10, 7 AM $ 0.365
-0.37%
$ 101.11 million $ 995,778
Jan 10, 6 AM $ 0.368
+0.49%
$ 101.9 million $ 998,561
Jan 10, 5 AM $ 0.367
-0.32%
$ 101.41 million $ 1 million
Jan 10, 4 AM $ 0.368
-1.57%
$ 102.05 million $ 994,910
Jan 10, 3 AM $ 0.375
-1.30%
$ 103.47 million $ 979,691
Jan 10, 2 AM $ 0.379
+0.97%
$ 104.97 million $ 973,286
Jan 10, 1 AM $ 0.375
+0.54%
$ 103.8 million $ 998,433
Jan 10, 12 AM $ 0.372
-0.29%
$ 103.87 million $ 1 million
Jan 9, 11 PM $ 0.372
+0.53%
$ 102.99 million $ 955,013
Jan 9, 10 PM $ 0.371
+1.50%
$ 102.52 million $ 950,842
Jan 9, 9 PM $ 0.364
+0.16%
$ 100.94 million $ 946,298
Jan 9, 8 PM $ 0.364
+0.89%
$ 100.62 million $ 957,600
Jan 9, 7 PM $ 0.362
-0.01%
$ 100.1 million $ 976,565
Jan 9, 6 PM $ 0.364
-1.79%
$ 100.67 million $ 956,969
Jan 9, 5 PM $ 0.371
-1.53%
$ 102.61 million $ 936,315
Jan 9, 4 PM $ 0.377
+3.07%
$ 104.46 million $ 892,594
Jan 9, 3 PM $ 0.363
+4.81%
$ 100.36 million $ 843,036
Jan 9, 2 PM $ 0.345
-0.45%
$ 95.51 million $ 841,774
Jan 9, 1 PM $ 0.347
+0.75%
$ 95.44 million $ 842,139
Jan 9, 12 PM $ 0.344
-0.76%
$ 95.24 million $ 823,552
Jan 9, 11 AM $ 0.347
+0.91%
$ 95.77 million $ 821,655
Jan 9, 10 AM $ 0.344
-0.63%
$ 95.32 million $ 941,849
Jan 9, 9 AM $ 0.348
+1.35%
$ 96.25 million $ 943,940
Jan 9, 8 AM $ 0.342
-1.38%
$ 94.71 million $ 951,506
Jan 9, 7 AM $ 0.349
-1.20%
$ 96.67 million $ 939,274
Jan 9, 6 AM $ 0.355
+0.27%
$ 98.22 million $ 960,555
Jan 9, 5 AM $ 0.354
-0.24%
$ 97.88 million $ 956,485
Jan 9, 4 AM $ 0.354
-1.00%
$ 97.92 million $ 963,364
Jan 9, 3 AM $ 0.359
+0.31%
$ 99.37 million $ 971,460
Jan 9, 2 AM $ 0.358
+2.02%
$ 99.06 million $ 979,811
Jan 9, 1 AM $ 0.35
-1.16%
$ 96.8 million $ 935,585
Jan 9, 12 AM $ 0.354
-0.40%
$ 97.92 million $ 982,539
Jan 8, 11 PM $ 0.356
+1.86%
$ 98.39 million $ 1.01 million
Jan 8, 10 PM $ 0.349
-0.35%
$ 96.54 million $ 1.03 million
Jan 8, 9 PM $ 0.351
+1.87%
$ 97.08 million $ 1.07 million
Jan 8, 8 PM $ 0.344
-0.79%
$ 95.27 million $ 1.05 million
Jan 8, 7 PM $ 0.347
-0.80%
$ 95.99 million $ 1.02 million
Jan 8, 6 PM $ 0.349
-0.55%
$ 96.4 million $ 1.04 million
Jan 8, 5 PM $ 0.352
+0.96%
$ 97.41 million $ 1.03 million
Jan 8, 4 PM $ 0.349
-0.97%
$ 97.29 million $ 1.01 million