Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 AM $0.17
-0.22%
$46.9 million $402,140
Jul 4, 8 AM $0.17
-0.93%
$47.04 million $399,362
Jul 4, 7 AM $0.171
-0.33%
$47.41 million $393,538
Jul 4, 6 AM $0.172
-0.44%
$47.46 million $391,872
Jul 4, 5 AM $0.172
-0.31%
$47.58 million $391,023
Jul 4, 4 AM $0.173
+0.01%
$47.81 million $383,212
Jul 4, 3 AM $0.172
+0.14%
$47.72 million $382,241
Jul 4, 2 AM $0.172
+0.47%
$47.71 million $382,983
Jul 4, 1 AM $0.171
-0.68%
$47.36 million $385,562
Jul 4, 12 AM $0.172
-0.80%
$47.69 million $387,986
Jul 3, 11 PM $0.174
+0.78%
$48.07 million $389,615
Jul 3, 10 PM $0.173
-0.53%
$47.78 million $390,014
Jul 3, 9 PM $0.174
+0.46%
$48.1 million $393,501
Jul 3, 8 PM $0.173
+0.93%
$47.88 million $391,397
Jul 3, 7 PM $0.171
+0.48%
$47.38 million $388,200
Jul 3, 6 PM $0.17
+0.32%
$47.16 million $393,964
Jul 3, 5 PM $0.17
+0.13%
$47.08 million $397,309
Jul 3, 4 PM $0.17
-0.23%
$47.02 million $398,228
Jul 3, 3 PM $0.17
-0.22%
$47.16 million $403,868
Jul 3, 2 PM $0.171
-0.22%
$47.21 million $408,901
Jul 3, 1 PM $0.172
+0.00%
$47.5 million $426,634
Jul 3, 12 PM $0.171
-0.11%
$47.44 million $433,865
Jul 3, 11 AM $0.171
+0.50%
$47.4 million $441,528
Jul 3, 10 AM $0.171
+0.90%
$47.24 million $443,456
Jul 3, 9 AM $0.169
+0.22%
$46.82 million $450,633
Jul 3, 8 AM $0.169
+0.14%
$46.67 million $458,265
Jul 3, 7 AM $0.168
-0.15%
$46.61 million $462,770
Jul 3, 6 AM $0.169
+0.25%
$46.63 million $464,799
Jul 3, 5 AM $0.168
+0.47%
$46.52 million $463,699
Jul 3, 4 AM $0.167
-0.73%
$46.3 million $462,648
Jul 3, 3 AM $0.169
+0.06%
$46.64 million $474,979
Jul 3, 2 AM $0.169
+0.56%
$46.62 million $478,575
Jul 3, 1 AM $0.168
+0.96%
$46.42 million $480,265
Jul 3, 12 AM $0.166
-0.40%
$45.89 million $484,428
Jul 2, 11 PM $0.167
+0.16%
$46.07 million $481,343
Jul 2, 10 PM $0.166
-0.44%
$46 million $480,049
Jul 2, 9 PM $0.167
+0.56%
$46.15 million $479,150
Jul 2, 8 PM $0.166
-0.04%
$45.9 million $477,788
Jul 2, 7 PM $0.166
+0.07%
$45.99 million $475,598
Jul 2, 6 PM $0.166
-0.29%
$45.91 million $469,434
Jul 2, 5 PM $0.166
+0.00%
$46.01 million $465,287
Jul 2, 4 PM $0.167
+0.32%
$46.07 million $466,030
Jul 2, 3 PM $0.167
-0.18%
$46.07 million $484,500
Jul 2, 2 PM $0.167
-0.73%
$46.15 million $479,065
Jul 2, 1 PM $0.168
+0.34%
$46.61 million $462,689
Jul 2, 12 PM $0.167
+0.29%
$46.3 million $458,321
Jul 2, 11 AM $0.167
+0.26%
$46.26 million $448,837
Jul 2, 10 AM $0.167
-0.07%
$46.14 million $446,668
Jul 2, 9 AM $0.167
+0.79%
$46.2 million $438,319
Jul 2, 8 AM $0.166
+0.55%
$45.8 million $432,089