StaykX Historical Data

STX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.349
-0.97%
$ 97.29 million $ 1.01 million
Jan 8, 3 PM $ 0.345
+4.14%
$ 94.94 million $ 987,155
Jan 8, 2 PM $ 0.332
+0.08%
$ 91.58 million $ 948,688
Jan 8, 1 PM $ 0.331
-0.80%
$ 91.61 million $ 964,181
Jan 8, 12 PM $ 0.332
-0.69%
$ 92.21 million $ 966,233
Jan 8, 11 AM $ 0.335
-2.02%
$ 92.81 million $ 967,730
Jan 8, 10 AM $ 0.342
+0.58%
$ 94.57 million $ 853,694
Jan 8, 9 AM $ 0.34
-1.49%
$ 94.06 million $ 852,982
Jan 8, 8 AM $ 0.345
-0.17%
$ 95.41 million $ 849,847
Jan 8, 7 AM $ 0.345
+1.06%
$ 95.46 million $ 854,144
Jan 8, 6 AM $ 0.343
-0.63%
$ 94.89 million $ 829,397
Jan 8, 5 AM $ 0.345
-1.00%
$ 95.85 million $ 830,164
Jan 8, 4 AM $ 0.349
+0.40%
$ 96.53 million $ 827,026
Jan 8, 3 AM $ 0.345
-0.37%
$ 95.36 million $ 811,692
Jan 8, 2 AM $ 0.346
-0.95%
$ 95.72 million $ 790,942
Jan 8, 1 AM $ 0.349
+1.22%
$ 96.43 million $ 804,532
Jan 8, 12 AM $ 0.344
-1.12%
$ 95.27 million $ 748,798
Jan 7, 11 PM $ 0.348
+0.61%
$ 96.36 million $ 737,694
Jan 7, 10 PM $ 0.345
-1.35%
$ 95.58 million $ 716,712
Jan 7, 9 PM $ 0.351
-0.30%
$ 97 million $ 675,089
Jan 7, 8 PM $ 0.352
-0.57%
$ 97.32 million $ 682,600
Jan 7, 7 PM $ 0.354
-0.22%
$ 98.05 million $ 697,693
Jan 7, 6 PM $ 0.356
-0.15%
$ 98.4 million $ 687,510
Jan 7, 5 PM $ 0.355
+0.06%
$ 98.3 million $ 700,200
Jan 7, 4 PM $ 0.355
+0.04%
$ 98.24 million $ 724,889
Jan 7, 3 PM $ 0.355
-2.10%
$ 98.34 million $ 754,006
Jan 7, 2 PM $ 0.362
+0.10%
$ 99.83 million $ 753,634
Jan 7, 1 PM $ 0.361
+0.54%
$ 99.82 million $ 760,392
Jan 7, 12 PM $ 0.359
-1.65%
$ 99.28 million $ 764,597
Jan 7, 11 AM $ 0.365
+1.16%
$ 100.94 million $ 772,219
Jan 7, 10 AM $ 0.361
-0.46%
$ 99.91 million $ 788,096
Jan 7, 9 AM $ 0.363
-0.61%
$ 100.37 million $ 856,619
Jan 7, 8 AM $ 0.365
+0.89%
$ 101.1 million $ 873,614
Jan 7, 7 AM $ 0.363
+0.10%
$ 100.37 million $ 905,332
Jan 7, 6 AM $ 0.362
+0.28%
$ 100.29 million $ 925,918
Jan 7, 5 AM $ 0.363
+0.83%
$ 100.33 million $ 947,677
Jan 7, 4 AM $ 0.359
-0.24%
$ 99.27 million $ 1 million
Jan 7, 3 AM $ 0.36
-0.33%
$ 99.47 million $ 1.02 million
Jan 7, 2 AM $ 0.361
-0.35%
$ 99.81 million $ 1.04 million
Jan 7, 1 AM $ 0.362
-0.65%
$ 100.17 million $ 1.03 million
Jan 7, 12 AM $ 0.364
-2.07%
$ 100.82 million $ 1.05 million
Jan 6, 11 PM $ 0.373
+0.23%
$ 103.13 million $ 1.13 million
Jan 6, 10 PM $ 0.372
-0.69%
$ 102.86 million $ 1.19 million
Jan 6, 9 PM $ 0.374
+0.94%
$ 103.6 million $ 1.24 million
Jan 6, 8 PM $ 0.372
+1.11%
$ 102.84 million $ 1.25 million
Jan 6, 7 PM $ 0.367
+0.68%
$ 101.95 million $ 1.27 million
Jan 6, 6 PM $ 0.364
-0.27%
$ 100.71 million $ 1.29 million
Jan 6, 5 PM $ 0.361
-1.39%
$ 100.01 million $ 1.32 million
Jan 6, 4 PM $ 0.366
-1.75%
$ 100.86 million $ 1.33 million
Jan 6, 3 PM $ 0.373
-1.54%
$ 103.11 million $ 1.31 million