StaykX Historical Data

STX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.366
-1.75%
$ 100.86 million $ 1.33 million
Jan 6, 3 PM $ 0.373
-1.54%
$ 103.11 million $ 1.31 million
Jan 6, 2 PM $ 0.375
-0.98%
$ 103.86 million $ 1.37 million
Jan 6, 1 PM $ 0.379
+0.21%
$ 104.85 million $ 1.51 million
Jan 6, 12 PM $ 0.378
-1.00%
$ 104.46 million $ 1.55 million
Jan 6, 11 AM $ 0.382
-1.31%
$ 105.71 million $ 1.62 million
Jan 6, 10 AM $ 0.387
+0.16%
$ 106.99 million $ 1.61 million
Jan 6, 9 AM $ 0.386
+2.25%
$ 106.76 million $ 1.55 million
Jan 6, 8 AM $ 0.378
+1.42%
$ 104.45 million $ 1.56 million
Jan 6, 7 AM $ 0.373
-2.07%
$ 103.49 million $ 1.54 million
Jan 6, 6 AM $ 0.381
-0.86%
$ 105.27 million $ 1.53 million
Jan 6, 5 AM $ 0.386
+2.28%
$ 106.7 million $ 1.53 million
Jan 6, 4 AM $ 0.377
-0.24%
$ 104.32 million $ 1.49 million
Jan 6, 3 AM $ 0.378
+0.93%
$ 103.78 million $ 1.52 million
Jan 6, 2 AM $ 0.373
-1.15%
$ 103.2 million $ 1.52 million
Jan 6, 1 AM $ 0.377
+1.39%
$ 104.31 million $ 1.52 million
Jan 6, 12 AM $ 0.371
-1.32%
$ 102.96 million $ 1.54 million
Jan 5, 11 PM $ 0.376
-0.72%
$ 103.93 million $ 1.59 million
Jan 5, 10 PM $ 0.377
-0.25%
$ 104.32 million $ 1.56 million
Jan 5, 9 PM $ 0.378
+1.36%
$ 104.48 million $ 1.55 million
Jan 5, 8 PM $ 0.371
-0.50%
$ 102.7 million $ 1.73 million
Jan 5, 7 PM $ 0.373
-0.67%
$ 103.22 million $ 1.82 million
Jan 5, 6 PM $ 0.373
+1.43%
$ 102.74 million $ 1.82 million
Jan 5, 5 PM $ 0.368
+1.00%
$ 101.84 million $ 1.9 million
Jan 5, 4 PM $ 0.365
-1.48%
$ 100.86 million $ 1.88 million
Jan 5, 3 PM $ 0.371
-0.64%
$ 102.67 million $ 1.89 million
Jan 5, 2 PM $ 0.374
+1.69%
$ 103.34 million $ 1.83 million
Jan 5, 1 PM $ 0.361
+1.39%
$ 97.78 million $ 1.66 million
Jan 5, 12 PM $ 0.357
+1.71%
$ 98.9 million $ 1.64 million
Jan 5, 11 AM $ 0.352
+0.56%
$ 97.3 million $ 1.57 million
Jan 5, 10 AM $ 0.349
+0.47%
$ 96.52 million $ 1.59 million
Jan 5, 9 AM $ 0.348
-0.04%
$ 96.21 million $ 1.58 million
Jan 5, 8 AM $ 0.351
+0.19%
$ 97.23 million $ 1.57 million
Jan 5, 7 AM $ 0.351
-0.60%
$ 97.07 million $ 1.61 million
Jan 5, 6 AM $ 0.354
+1.90%
$ 98.07 million $ 1.65 million
Jan 5, 5 AM $ 0.348
-0.38%
$ 96.17 million $ 1.79 million
Jan 5, 4 AM $ 0.348
-1.62%
$ 96.16 million $ 1.99 million
Jan 5, 3 AM $ 0.354
-0.53%
$ 98.02 million $ 1.97 million
Jan 5, 2 AM $ 0.356
+0.15%
$ 98.38 million $ 1.97 million
Jan 5, 1 AM $ 0.355
+1.06%
$ 98.32 million $ 1.98 million
Jan 5, 12 AM $ 0.352
-0.81%
$ 97.44 million $ 1.96 million
Jan 4, 11 PM $ 0.357
-1.32%
$ 98.84 million $ 1.88 million
Jan 4, 10 PM $ 0.362
-0.37%
$ 100.15 million $ 1.85 million
Jan 4, 9 PM $ 0.362
+0.28%
$ 100.2 million $ 1.82 million
Jan 4, 8 PM $ 0.363
+4.40%
$ 100.33 million $ 1.61 million
Jan 4, 7 PM $ 0.342
-1.34%
$ 94.74 million $ 1.5 million
Jan 4, 6 PM $ 0.349
+1.78%
$ 96.64 million $ 1.47 million
Jan 4, 5 PM $ 0.343
+1.34%
$ 94.95 million $ 1.36 million
Jan 4, 4 PM $ 0.338
+1.53%
$ 93.48 million $ 1.35 million
Jan 4, 3 PM $ 0.332
+1.27%
$ 91.89 million $ 1.32 million