Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 AM $0.165
+0.26%
$45.54 million $429,423
Jul 2, 6 AM $0.164
-0.38%
$45.48 million $427,311
Jul 2, 5 AM $0.165
-1.15%
$45.66 million $426,799
Jul 2, 4 AM $0.167
+0.19%
$46.2 million $427,354
Jul 2, 3 AM $0.167
+0.82%
$46.15 million $415,856
Jul 2, 2 AM $0.165
+0.18%
$45.74 million $410,781
Jul 2, 1 AM $0.165
+0.15%
$45.6 million $407,220
Jul 2, 12 AM $0.164
-0.35%
$45.5 million $404,455
Jul 1, 11 PM $0.165
-1.23%
$45.75 million $399,950
Jul 1, 10 PM $0.168
-1.03%
$46.43 million $397,018
Jul 1, 9 PM $0.169
+1.39%
$46.8 million $393,582
Jul 1, 8 PM $0.167
+0.91%
$46.16 million $392,285
Jul 1, 7 PM $0.166
-0.95%
$45.79 million $393,084
Jul 1, 6 PM $0.167
-0.69%
$46.12 million $393,056
Jul 1, 5 PM $0.168
+0.21%
$46.44 million $393,354
Jul 1, 4 PM $0.168
-1.40%
$46.34 million $390,271
Jul 1, 3 PM $0.166
+0.67%
$46 million $366,126
Jul 1, 2 PM $0.165
+1.04%
$45.54 million $366,675
Jul 1, 1 PM $0.162
+1.11%
$44.93 million $368,659
Jul 1, 12 PM $0.16
-0.56%
$44.36 million $369,626
Jul 1, 11 AM $0.161
-0.27%
$44.58 million $372,662
Jul 1, 10 AM $0.161
-0.25%
$44.67 million $371,469
Jul 1, 9 AM $0.162
+0.01%
$44.78 million $371,346
Jul 1, 8 AM $0.162
-0.01%
$44.7 million $376,859
Jul 1, 7 AM $0.162
+0.18%
$44.73 million $378,040
Jul 1, 6 AM $0.162
-0.76%
$44.77 million $399,068
Jul 1, 5 AM $0.164
+0.27%
$45.27 million $399,811
Jul 1, 4 AM $0.163
+0.32%
$45.21 million $399,263
Jul 1, 3 AM $0.163
+0.58%
$45.19 million $400,325
Jul 1, 2 AM $0.162
+0.32%
$44.94 million $400,437
Jul 1, 1 AM $0.162
+0.63%
$44.74 million $400,894
Jul 1, 12 AM $0.161
+0.10%
$44.53 million $398,529
Jun 30, 11 PM $0.161
+0.02%
$44.57 million $398,735
Jun 30, 10 PM $0.162
-0.71%
$44.68 million $399,844
Jun 30, 9 PM $0.162
+0.20%
$44.68 million $401,723
Jun 30, 8 PM $0.161
-0.31%
$44.62 million $403,871
Jun 30, 7 PM $0.162
-0.32%
$44.77 million $404,985
Jun 30, 6 PM $0.162
+0.71%
$44.93 million $405,798
Jun 30, 5 PM $0.161
-0.70%
$44.59 million $405,149
Jun 30, 4 PM $0.162
+0.01%
$44.77 million $408,489
Jun 30, 3 PM $0.161
-0.25%
$44.66 million $410,281
Jun 30, 2 PM $0.162
-1.02%
$44.9 million $408,756
Jun 30, 1 PM $0.163
+1.59%
$45 million $409,528
Jun 30, 12 PM $0.16
-0.84%
$44.25 million $412,697
Jun 30, 11 AM $0.162
-0.80%
$44.85 million $413,002
Jun 30, 10 AM $0.163
+0.64%
$45.19 million $419,209
Jun 30, 9 AM $0.163
-0.02%
$44.96 million $419,654
Jun 30, 8 AM $0.163
-0.06%
$45.02 million $416,539
Jun 30, 7 AM $0.163
-0.90%
$45.03 million $413,880
Jun 30, 6 AM $0.164
-0.24%
$45.44 million $392,082