Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 AM $0.0₅599
+0.00%
$1,657 $14
Oct 8, 5 AM $0.0₅601
+0.00%
$1,662 $14
Oct 8, 3 AM $0.0₅605
+0.00%
$1,673 $13
Oct 8, 2 AM $0.0₅64
+0.00%
$1,770 $17
Oct 8, 12 AM $0.0₅64
+0.00%
$1,770 $18
Oct 7, 11 PM $0.0₅638
+0.00%
$1,766 $18
Oct 7, 9 PM $0.0₅635
+0.00%
$1,758 $19
Oct 7, 8 PM $0.0₅641
+0.00%
$1,772 $20
Oct 7, 6 PM $0.0₅641
+0.00%
$1,774 $20
Oct 7, 5 PM $0.0₅641
+0.00%
$1,773 $20
Oct 7, 3 PM $0.0₅643
+0.00%
$1,780 $20
Oct 7, 2 PM $0.0₅646
+0.00%
$1,787 $19
Oct 7, 12 PM $0.0₅651
+0.00%
$1,800 $51
Oct 7, 11 AM $0.0₅65
+0.00%
$1,797 $51
Oct 7, 9 AM $0.0₅652
+0.00%
$1,803 $51
Oct 7, 8 AM $0.0₅657
+0.00%
$1,818 $71
Oct 7, 6 AM $0.0₅661
+0.00%
$1,829 $93
Oct 7, 5 AM $0.0₅658
+0.00%
$1,819 $110
Oct 7, 3 AM $0.0₅656
+0.00%
$1,816 $109
Oct 7, 2 AM $0.0₅649
+0.00%
$1,795 $107
Oct 7, 12 AM $0.0₅665
+0.00%
$1,839 $106
Oct 6, 11 PM $0.0₅665
+0.00%
$1,840 $106
Oct 6, 9 PM $0.0₅664
+0.00%
$1,837 $140
Oct 6, 8 PM $0.0₅666
+0.00%
$1,844 $259
Oct 6, 6 PM $0.0₅668
+0.00%
$1,847 $272
Oct 6, 5 PM $0.0₅664
+0.00%
$1,836 $273
Oct 6, 3 PM $0.0₅668
+0.00%
$1,849 $271
Oct 6, 2 PM $0.0₅671
+0.00%
$1,855 $275
Oct 6, 12 PM $0.0₅656
+0.00%
$1,815 $242
Oct 6, 11 AM $0.0₅655
+0.00%
$1,811 $243
Oct 6, 9 AM $0.0₅652
+0.00%
$1,804 $244
Oct 6, 8 AM $0.0₅632
+0.00%
$1,748 $221
Oct 6, 6 AM $0.0₅621
+0.00%
$1,718 $200
Oct 6, 5 AM $0.0₅614
+0.00%
$1,700 $182
Oct 6, 3 AM $0.0₅611
+0.00%
$1,691 $180
Oct 6, 2 AM $0.0₅611
+0.00%
$1,690 $176
Oct 6, 12 AM $0.0₅615
+0.00%
$1,700 $177
Oct 5, 11 PM $0.0₅614
+0.00%
$1,697 $178
Oct 5, 9 PM $0.0₅639
+0.00%
$1,768 $143
Oct 5, 8 PM $0.0₅621
+0.00%
$1,718 $26
Oct 5, 6 PM $0.0₅609
+0.00%
$1,686 $11
Oct 5, 5 PM $0.0₅606
+0.00%
$1,677 $11
Oct 5, 3 PM $0.0₅606
+0.00%
$1,676 $11
Oct 5, 2 PM $0.0₅616
+0.00%
$1,705 $52
Oct 5, 12 PM $0.0₅613
+0.00%
$1,696 $53
Oct 5, 11 AM $0.0₅617
+0.00%
$1,707 $445
Oct 5, 9 AM $0.0₅615
+0.00%
$1,702 $446
Oct 5, 8 AM $0.0₅619
+0.00%
$1,712 $446
Oct 5, 6 AM $0.0₅615
+0.00%
$1,702 $447
Oct 5, 5 AM $0.0₅61
+0.00%
$1,689 $446