StaykX Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.213
+0.23%
$ 58.92 million $ 373,903
Apr 5, 1 AM $ 0.213
-0.30%
$ 58.87 million $ 372,522
Apr 5, 12 AM $ 0.213
-0.39%
$ 58.99 million $ 373,909
Apr 4, 11 PM $ 0.214
+0.09%
$ 59.2 million $ 373,914
Apr 4, 10 PM $ 0.214
+0.07%
$ 59.14 million $ 368,902
Apr 4, 9 PM $ 0.214
+0.32%
$ 59.14 million $ 371,927
Apr 4, 8 PM $ 0.213
-0.37%
$ 58.98 million $ 374,428
Apr 4, 7 PM $ 0.214
+0.11%
$ 59.11 million $ 375,429
Apr 4, 6 PM $ 0.213
+0.23%
$ 59.07 million $ 376,736
Apr 4, 5 PM $ 0.213
+0.63%
$ 58.98 million $ 392,115
Apr 4, 4 PM $ 0.212
-0.09%
$ 58.69 million $ 393,672
Apr 4, 3 PM $ 0.212
-0.18%
$ 58.76 million $ 394,852
Apr 4, 2 PM $ 0.212
-0.11%
$ 58.79 million $ 398,825
Apr 4, 1 PM $ 0.213
+0.10%
$ 58.96 million $ 391,842
Apr 4, 12 PM $ 0.213
+0.06%
$ 58.9 million $ 408,609
Apr 4, 11 AM $ 0.213
+0.21%
$ 58.91 million $ 420,740
Apr 4, 10 AM $ 0.212
-0.02%
$ 58.79 million $ 420,431
Apr 4, 9 AM $ 0.212
-0.14%
$ 58.74 million $ 429,430
Apr 4, 8 AM $ 0.213
-0.08%
$ 58.91 million $ 433,369
Apr 4, 7 AM $ 0.213
+0.14%
$ 58.94 million $ 429,981
Apr 4, 6 AM $ 0.213
+0.51%
$ 58.91 million $ 429,326
Apr 4, 5 AM $ 0.212
-0.01%
$ 58.71 million $ 429,378
Apr 4, 4 AM $ 0.212
-0.21%
$ 58.67 million $ 430,144
Apr 4, 3 AM $ 0.213
+0.39%
$ 58.86 million $ 432,046
Apr 4, 2 AM $ 0.212
-0.42%
$ 58.61 million $ 433,304
Apr 4, 1 AM $ 0.213
-0.36%
$ 58.86 million $ 435,753
Apr 4, 12 AM $ 0.214
-0.24%
$ 59.09 million $ 436,122
Apr 3, 11 PM $ 0.214
+0.08%
$ 59.15 million $ 439,094
Apr 3, 10 PM $ 0.214
-0.06%
$ 59.1 million $ 438,445
Apr 3, 9 PM $ 0.214
+0.02%
$ 59.13 million $ 438,178
Apr 3, 8 PM $ 0.214
+0.25%
$ 59.11 million $ 438,656
Apr 3, 7 PM $ 0.213
+0.11%
$ 59.05 million $ 437,912
Apr 3, 6 PM $ 0.213
-0.28%
$ 58.98 million $ 436,001
Apr 3, 5 PM $ 0.214
-0.20%
$ 59.09 million $ 420,099
Apr 3, 4 PM $ 0.214
+0.25%
$ 59.21 million $ 421,496
Apr 3, 3 PM $ 0.213
-0.47%
$ 59.03 million $ 433,663
Apr 3, 2 PM $ 0.215
+0.33%
$ 59.39 million $ 432,324
Apr 3, 1 PM $ 0.214
-0.62%
$ 59.16 million $ 439,905
Apr 3, 12 PM $ 0.215
-0.80%
$ 59.44 million $ 424,755
Apr 3, 11 AM $ 0.217
+0.53%
$ 59.94 million $ 423,396
Apr 3, 10 AM $ 0.216
-0.04%
$ 59.64 million $ 420,942
Apr 3, 9 AM $ 0.216
-0.08%
$ 59.66 million $ 413,805
Apr 3, 8 AM $ 0.216
+0.35%
$ 59.71 million $ 416,664
Apr 3, 7 AM $ 0.215
-0.51%
$ 59.48 million $ 430,835
Apr 3, 6 AM $ 0.216
+0.30%
$ 59.71 million $ 434,004
Apr 3, 5 AM $ 0.215
+0.22%
$ 59.56 million $ 440,271
Apr 3, 4 AM $ 0.215
+0.34%
$ 59.44 million $ 446,839
Apr 3, 3 AM $ 0.214
+0.74%
$ 59.31 million $ 446,999
Apr 3, 2 AM $ 0.213
-0.19%
$ 58.87 million $ 447,785
Apr 3, 1 AM $ 0.213
+0.11%
$ 58.95 million $ 447,870