StaykX Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.243
-0.18%
$ 67.14 million $ 448,900
May 20, 5 PM $ 0.243
-0.75%
$ 67.34 million $ 445,526
May 20, 4 PM $ 0.246
+0.42%
$ 67.94 million $ 445,074
May 20, 3 PM $ 0.245
+0.26%
$ 67.69 million $ 445,077
May 20, 2 PM $ 0.243
+1.66%
$ 67.24 million $ 436,473
May 20, 1 PM $ 0.239
-0.72%
$ 66.18 million $ 492,252
May 20, 12 PM $ 0.241
+0.92%
$ 66.63 million $ 539,695
May 20, 11 AM $ 0.239
-0.33%
$ 66.05 million $ 540,557
May 20, 10 AM $ 0.239
-0.10%
$ 66.24 million $ 543,741
May 20, 9 AM $ 0.239
-0.25%
$ 66.26 million $ 545,093
May 20, 8 AM $ 0.24
+0.18%
$ 66.42 million $ 556,119
May 20, 7 AM $ 0.24
+0.35%
$ 66.3 million $ 562,216
May 20, 6 AM $ 0.239
+0.03%
$ 66.03 million $ 558,315
May 20, 5 AM $ 0.239
+0.67%
$ 66.01 million $ 554,927
May 20, 4 AM $ 0.236
+0.03%
$ 65.25 million $ 564,668
May 20, 3 AM $ 0.236
+0.07%
$ 65.21 million $ 572,502
May 20, 2 AM $ 0.236
-0.24%
$ 65.27 million $ 573,773
May 20, 1 AM $ 0.236
+0.54%
$ 65.43 million $ 574,374
May 20, 12 AM $ 0.236
+0.28%
$ 65.24 million $ 566,676
May 19, 11 PM $ 0.235
+0.43%
$ 65.05 million $ 562,255
May 19, 10 PM $ 0.234
+0.39%
$ 64.86 million $ 558,426
May 19, 9 PM $ 0.234
+0.43%
$ 64.87 million $ 560,077
May 19, 8 PM $ 0.233
+0.53%
$ 64.54 million $ 560,086
May 19, 7 PM $ 0.232
-0.32%
$ 64.16 million $ 565,074
May 19, 6 PM $ 0.233
+0.55%
$ 64.42 million $ 569,531
May 19, 5 PM $ 0.232
-1.00%
$ 64.07 million $ 573,598
May 19, 4 PM $ 0.233
+0.49%
$ 64.56 million $ 567,100
May 19, 3 PM $ 0.233
+0.40%
$ 64.33 million $ 567,540
May 19, 2 PM $ 0.232
-2.40%
$ 64.06 million $ 569,973
May 19, 1 PM $ 0.237
+0.45%
$ 65.63 million $ 522,190
May 19, 12 PM $ 0.236
+0.44%
$ 65.24 million $ 468,698
May 19, 11 AM $ 0.235
-0.82%
$ 65.01 million $ 474,461
May 19, 10 AM $ 0.236
-0.43%
$ 65.41 million $ 471,931
May 19, 9 AM $ 0.237
-0.68%
$ 65.69 million $ 470,362
May 19, 8 AM $ 0.24
-0.40%
$ 66.3 million $ 457,796
May 19, 7 AM $ 0.241
+0.38%
$ 66.69 million $ 455,660
May 19, 6 AM $ 0.24
-0.46%
$ 66.51 million $ 461,865
May 19, 5 AM $ 0.241
+1.26%
$ 66.79 million $ 470,065
May 19, 4 AM $ 0.238
+1.03%
$ 65.84 million $ 463,922
May 19, 3 AM $ 0.236
+1.02%
$ 65.41 million $ 490,522
May 19, 2 AM $ 0.235
+0.45%
$ 64.93 million $ 491,145
May 19, 1 AM $ 0.234
-0.63%
$ 64.81 million $ 491,024
May 19, 12 AM $ 0.236
+0.14%
$ 65.22 million $ 494,972
May 18, 11 PM $ 0.235
+0.15%
$ 65.13 million $ 509,047
May 18, 10 PM $ 0.235
+0.28%
$ 65.03 million $ 560,702
May 18, 9 PM $ 0.234
+1.06%
$ 64.84 million $ 556,250
May 18, 8 PM $ 0.232
-0.15%
$ 64.18 million $ 557,200
May 18, 7 PM $ 0.232
+2.40%
$ 64.14 million $ 552,424
May 18, 6 PM $ 0.227
-0.91%
$ 62.72 million $ 551,247
May 18, 5 PM $ 0.229
+0.23%
$ 63.24 million $ 548,505