StaykX Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.229
+0.23%
$ 63.24 million $ 548,505
May 18, 4 PM $ 0.228
-0.09%
$ 63.2 million $ 555,640
May 18, 3 PM $ 0.228
-0.04%
$ 63.2 million $ 577,281
May 18, 2 PM $ 0.228
-0.64%
$ 63.17 million $ 584,723
May 18, 1 PM $ 0.231
-0.82%
$ 63.8 million $ 565,596
May 18, 12 PM $ 0.233
+0.87%
$ 64.43 million $ 570,041
May 18, 11 AM $ 0.231
+0.67%
$ 63.92 million $ 568,983
May 18, 10 AM $ 0.23
-0.21%
$ 63.53 million $ 569,545
May 18, 9 AM $ 0.23
-0.33%
$ 63.75 million $ 575,569
May 18, 8 AM $ 0.23
-0.30%
$ 63.72 million $ 579,928
May 18, 7 AM $ 0.231
-0.56%
$ 63.83 million $ 580,045
May 18, 6 AM $ 0.232
-0.09%
$ 64.23 million $ 613,982
May 18, 5 AM $ 0.233
-0.49%
$ 64.34 million $ 620,498
May 18, 4 AM $ 0.233
+0.40%
$ 64.42 million $ 626,184
May 18, 3 AM $ 0.232
+0.32%
$ 64.16 million $ 595,058
May 18, 2 AM $ 0.231
+0.25%
$ 63.95 million $ 597,799
May 18, 1 AM $ 0.23
-0.42%
$ 63.55 million $ 610,035
May 18, 12 AM $ 0.23
-0.40%
$ 63.67 million $ 619,802
May 17, 11 PM $ 0.231
-1.48%
$ 64 million $ 611,427
May 17, 10 PM $ 0.234
-1.43%
$ 64.8 million $ 560,019
May 17, 9 PM $ 0.237
+0.27%
$ 65.6 million $ 541,134
May 17, 8 PM $ 0.236
-0.33%
$ 65.41 million $ 524,642
May 17, 7 PM $ 0.237
+0.79%
$ 65.63 million $ 508,534
May 17, 6 PM $ 0.235
+0.09%
$ 65.04 million $ 491,551
May 17, 5 PM $ 0.235
-0.26%
$ 64.88 million $ 474,164
May 17, 4 PM $ 0.235
-0.58%
$ 65.07 million $ 452,935
May 17, 3 PM $ 0.236
+0.62%
$ 65.42 million $ 411,489
May 17, 2 PM $ 0.235
-0.31%
$ 65.06 million $ 384,456
May 17, 1 PM $ 0.236
-0.36%
$ 65.26 million $ 367,754
May 17, 12 PM $ 0.237
+0.14%
$ 65.57 million $ 344,280
May 17, 11 AM $ 0.236
-0.66%
$ 65.3 million $ 353,548
May 17, 10 AM $ 0.238
+0.41%
$ 65.76 million $ 353,172
May 17, 9 AM $ 0.237
+0.10%
$ 65.49 million $ 356,530
May 17, 8 AM $ 0.236
-0.46%
$ 65.41 million $ 369,731
May 17, 7 AM $ 0.238
+1.28%
$ 65.71 million $ 376,104
May 17, 6 AM $ 0.234
-0.12%
$ 64.84 million $ 383,710
May 17, 5 AM $ 0.234
+0.09%
$ 64.81 million $ 382,916
May 17, 4 AM $ 0.234
+0.63%
$ 64.72 million $ 378,646
May 17, 3 AM $ 0.233
+0.48%
$ 64.37 million $ 407,598
May 17, 2 AM $ 0.231
+0.23%
$ 64.02 million $ 439,994
May 17, 1 AM $ 0.231
-0.67%
$ 63.87 million $ 443,674
May 17, 12 AM $ 0.232
-0.14%
$ 64.3 million $ 465,195
May 16, 11 PM $ 0.233
-1.55%
$ 64.53 million $ 469,984
May 16, 10 PM $ 0.237
+0.00%
$ 65.55 million $ 476,249
May 16, 9 PM $ 0.237
+0.00%
$ 65.55 million $ 498,758
May 16, 8 PM $ 0.237
+0.00%
$ 65.55 million $ 536,635
May 16, 7 PM $ 0.237
+0.00%
$ 65.55 million $ 556,374
May 16, 6 PM $ 0.237
+0.00%
$ 65.55 million $ 577,038
May 16, 5 PM $ 0.237
+0.00%
$ 65.55 million $ 597,863
May 16, 4 PM $ 0.237
+0.00%
$ 65.55 million $ 622,787