Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 AM $0.0₅615
+0.00%
$1,701 $447
Oct 5, 2 AM $0.0₅62
+0.00%
$1,714 $448
Oct 5, 12 AM $0.0₅617
+0.00%
$1,707 $482
Oct 4, 11 PM $0.0₅615
+0.00%
$1,702 $482
Oct 4, 9 PM $0.0₅611
+0.00%
$1,691 $483
Oct 4, 8 PM $0.0₅609
+0.00%
$1,684 $482
Oct 4, 6 PM $0.0₅607
+0.00%
$1,681 $485
Oct 4, 5 PM $0.0₅607
+0.00%
$1,679 $487
Oct 4, 3 PM $0.0₅608
+0.00%
$1,682 $485
Oct 4, 2 PM $0.0₅64
+0.00%
$1,769 $444
Oct 4, 12 PM $0.0₅647
+0.00%
$1,789 $443
Oct 4, 11 AM $0.0₅46
+0.00%
$1,272 $50
Oct 4, 9 AM $0.0₅46
+0.00%
$1,274 $50
Oct 4, 8 AM $0.0₅459
+0.00%
$1,270 $50
Oct 4, 6 AM $0.0₅458
+0.00%
$1,268 $50
Oct 4, 5 AM $0.0₅457
+0.00%
$1,263 $59
Oct 4, 3 AM $0.0₅455
+0.00%
$1,260 $56
Oct 4, 2 AM $0.0₅454
+0.00%
$1,257 $56
Oct 4, 12 AM $0.0₅439
+0.00%
$1,213 $23
Oct 3, 11 PM $0.0₅437
+0.00%
$1,209 $21
Oct 3, 9 PM $0.0₅436
+0.00%
$1,206 $20
Oct 3, 8 PM $0.0₅437
+0.00%
$1,209 $19
Oct 3, 6 PM $0.0₅437
+0.00%
$1,208 $20
Oct 3, 5 PM $0.0₅438
+0.00%
$1,211 $18
Oct 3, 3 PM $0.0₅437
+0.00%
$1,208 $20
Oct 3, 2 PM $0.0₅434
+0.00%
$1,200 $19
Oct 3, 12 PM $0.0₅433
+0.00%
$1,199 $19
Oct 3, 11 AM $0.0₅433
+0.00%
$1,197 $19
Oct 3, 9 AM $0.0₅433
+0.00%
$1,198 $19
Oct 3, 8 AM $0.0₅432
+0.00%
$1,195 $21
Oct 3, 6 AM $0.0₅432
+0.00%
$1,196 $21
Oct 3, 5 AM $0.0₅427
+0.00%
$1,181 $12
Oct 3, 3 AM $0.0₅427
+0.00%
$1,180 $14
Oct 3, 2 AM $0.0₅426
+0.00%
$1,179 $14
Oct 3, 12 AM $0.0₅426
+0.00%
$1,179 $18
Oct 2, 11 PM $0.0₅424
+0.00%
$1,172 $21
Oct 2, 9 PM $0.0₅422
+0.00%
$1,167 $45
Oct 2, 8 PM $0.0₅421
+0.00%
$1,165 $63
Oct 2, 6 PM $0.0₅418
+0.00%
$1,156 $191
Oct 2, 5 PM $0.0₅43
+0.00%
$1,189 $191
Oct 2, 3 PM $0.0₅431
-0.09%
$1,191 $233
Oct 2, 2 PM $0.0₅438
+0.00%
$1,212 $1,218
Oct 2, 1 PM $0.0₅442
+0.00%
$1,222 $1,253
Oct 2, 12 PM $0.0₅441
+0.69%
$1,220 $1,249
Oct 2, 11 AM $0.0₅44
+0.00%
$1,216 $1,260
Oct 2, 10 AM $0.0₅442
+0.00%
$1,222 $1,266
Oct 2, 9 AM $0.0₅439
+0.79%
$1,215 $1,261
Oct 2, 8 AM $0.0₅436
+0.00%
$1,207 $1,259
Oct 2, 7 AM $0.0₅432
+0.00%
$1,196 $1,256
Oct 2, 6 AM $0.0₅432
-0.02%
$1,195 $1,257