StaykX Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.237
+0.00%
$ 65.55 million $ 622,787
May 16, 3 PM $ 0.237
+0.00%
$ 65.55 million $ 674,625
May 16, 2 PM $ 0.237
+0.00%
$ 65.55 million $ 700,403
May 16, 1 PM $ 0.237
+0.00%
$ 65.55 million $ 748,956
May 16, 12 PM $ 0.237
-1.32%
$ 65.55 million $ 861,845
May 16, 11 AM $ 0.24
+0.44%
$ 66.4 million $ 876,247
May 16, 10 AM $ 0.239
-0.35%
$ 66.08 million $ 898,153
May 16, 9 AM $ 0.24
-0.61%
$ 66.31 million $ 899,648
May 16, 8 AM $ 0.241
-0.39%
$ 66.72 million $ 912,672
May 16, 7 AM $ 0.242
-0.90%
$ 66.98 million $ 942,107
May 16, 6 AM $ 0.244
-0.78%
$ 67.61 million $ 900,929
May 16, 5 AM $ 0.246
-0.31%
$ 68.18 million $ 889,478
May 16, 4 AM $ 0.247
-0.60%
$ 68.24 million $ 918,569
May 16, 3 AM $ 0.248
-0.18%
$ 68.68 million $ 936,729
May 16, 2 AM $ 0.249
+0.36%
$ 68.88 million $ 913,978
May 16, 1 AM $ 0.248
-0.78%
$ 68.63 million $ 901,546
May 16, 12 AM $ 0.251
+0.34%
$ 69.31 million $ 902,998
May 15, 11 PM $ 0.25
+0.25%
$ 69.23 million $ 927,106
May 15, 10 PM $ 0.25
-0.02%
$ 69.06 million $ 933,826
May 15, 9 PM $ 0.25
-0.70%
$ 69.08 million $ 931,354
May 15, 8 PM $ 0.253
-0.06%
$ 69.89 million $ 944,392
May 15, 7 PM $ 0.253
-0.52%
$ 69.93 million $ 950,426
May 15, 6 PM $ 0.254
+0.08%
$ 70.21 million $ 955,483
May 15, 5 PM $ 0.254
+0.20%
$ 70.16 million $ 967,770
May 15, 4 PM $ 0.253
+1.10%
$ 70 million $ 979,008
May 15, 3 PM $ 0.249
-0.10%
$ 69.01 million $ 956,168
May 15, 2 PM $ 0.249
-0.44%
$ 68.9 million $ 963,641
May 15, 1 PM $ 0.25
-2.01%
$ 69.21 million $ 960,969
May 15, 12 PM $ 0.255
-1.35%
$ 70.59 million $ 885,956
May 15, 11 AM $ 0.259
-0.70%
$ 71.55 million $ 864,705
May 15, 10 AM $ 0.259
+0.11%
$ 71.65 million $ 845,809
May 15, 9 AM $ 0.258
+0.24%
$ 71.48 million $ 858,417
May 15, 8 AM $ 0.258
-1.28%
$ 71.28 million $ 841,643
May 15, 7 AM $ 0.261
+0.15%
$ 72.28 million $ 815,012
May 15, 6 AM $ 0.261
+0.38%
$ 72.32 million $ 826,336
May 15, 5 AM $ 0.26
-0.89%
$ 71.87 million $ 837,429
May 15, 4 AM $ 0.263
-1.00%
$ 72.83 million $ 810,817
May 15, 3 AM $ 0.266
-0.67%
$ 73.67 million $ 800,502
May 15, 2 AM $ 0.268
-0.36%
$ 74.01 million $ 813,588
May 15, 1 AM $ 0.268
-0.17%
$ 74.24 million $ 815,731
May 15, 12 AM $ 0.269
+0.40%
$ 74.3 million $ 798,461
May 14, 11 PM $ 0.268
-0.67%
$ 74.25 million $ 809,959
May 14, 10 PM $ 0.27
+0.48%
$ 74.75 million $ 820,138
May 14, 9 PM $ 0.269
-0.69%
$ 74.49 million $ 921,671
May 14, 8 PM $ 0.271
-1.01%
$ 74.98 million $ 909,468
May 14, 7 PM $ 0.274
-1.05%
$ 75.84 million $ 913,994
May 14, 6 PM $ 0.277
+0.30%
$ 76.61 million $ 926,681
May 14, 5 PM $ 0.277
-0.32%
$ 76.55 million $ 917,072
May 14, 4 PM $ 0.276
-0.04%
$ 76.27 million $ 908,884
May 14, 3 PM $ 0.276
-0.08%
$ 76.31 million $ 1.03 million