StaykX Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.224
-0.12%
$ 61.88 million $ 423,693
Apr 1, 1 AM $ 0.224
-0.55%
$ 62.07 million $ 423,502
Apr 1, 12 AM $ 0.225
+0.24%
$ 62.33 million $ 425,972
Mar 31, 11 PM $ 0.224
-0.04%
$ 62.1 million $ 424,094
Mar 31, 10 PM $ 0.225
-0.12%
$ 62.14 million $ 422,847
Mar 31, 9 PM $ 0.225
-0.34%
$ 62.35 million $ 420,619
Mar 31, 8 PM $ 0.226
+0.65%
$ 62.45 million $ 418,109
Mar 31, 7 PM $ 0.224
+0.18%
$ 61.99 million $ 410,854
Mar 31, 6 PM $ 0.223
+0.53%
$ 61.71 million $ 412,645
Mar 31, 5 PM $ 0.222
+0.18%
$ 61.42 million $ 412,182
Mar 31, 4 PM $ 0.222
+1.69%
$ 61.29 million $ 417,636
Mar 31, 3 PM $ 0.218
-0.10%
$ 60.45 million $ 398,079
Mar 31, 2 PM $ 0.219
-0.83%
$ 60.48 million $ 406,818
Mar 31, 1 PM $ 0.22
+1.14%
$ 60.99 million $ 402,950
Mar 31, 12 PM $ 0.218
+0.13%
$ 60.34 million $ 403,394
Mar 31, 11 AM $ 0.217
+0.42%
$ 60.14 million $ 405,019
Mar 31, 10 AM $ 0.217
+0.21%
$ 59.94 million $ 408,115
Mar 31, 9 AM $ 0.217
-0.76%
$ 59.98 million $ 412,081
Mar 31, 8 AM $ 0.219
-0.67%
$ 60.53 million $ 409,350
Mar 31, 7 AM $ 0.22
-0.24%
$ 60.89 million $ 406,444
Mar 31, 6 AM $ 0.22
+0.24%
$ 60.97 million $ 412,154
Mar 31, 5 AM $ 0.22
+0.28%
$ 60.87 million $ 411,864
Mar 31, 4 AM $ 0.22
-0.27%
$ 60.75 million $ 411,090
Mar 31, 3 AM $ 0.22
-0.74%
$ 60.93 million $ 413,711
Mar 31, 2 AM $ 0.222
+0.12%
$ 61.49 million $ 412,877
Mar 31, 1 AM $ 0.222
+0.85%
$ 61.44 million $ 422,946
Mar 31, 12 AM $ 0.22
+0.43%
$ 60.89 million $ 417,245
Mar 30, 11 PM $ 0.219
-0.34%
$ 60.64 million $ 426,635
Mar 30, 10 PM $ 0.22
-0.21%
$ 60.81 million $ 431,511
Mar 30, 9 PM $ 0.221
+0.68%
$ 61.07 million $ 443,283
Mar 30, 8 PM $ 0.219
+0.23%
$ 60.62 million $ 442,240
Mar 30, 7 PM $ 0.218
+0.01%
$ 60.45 million $ 443,176
Mar 30, 6 PM $ 0.219
-1.03%
$ 60.57 million $ 441,614
Mar 30, 5 PM $ 0.221
-0.34%
$ 61.21 million $ 440,124
Mar 30, 4 PM $ 0.222
-0.88%
$ 61.36 million $ 427,851
Mar 30, 3 PM $ 0.225
+0.93%
$ 62.14 million $ 422,561
Mar 30, 2 PM $ 0.222
-0.04%
$ 61.5 million $ 415,317
Mar 30, 1 PM $ 0.223
-0.26%
$ 61.68 million $ 416,643
Mar 30, 12 PM $ 0.224
+0.24%
$ 61.86 million $ 414,766
Mar 30, 11 AM $ 0.223
+0.00%
$ 61.69 million $ 412,916
Mar 30, 10 AM $ 0.223
+0.71%
$ 61.66 million $ 410,097
Mar 30, 9 AM $ 0.221
-1.16%
$ 61.2 million $ 418,853
Mar 30, 8 AM $ 0.224
+0.75%
$ 62.09 million $ 419,817
Mar 30, 7 AM $ 0.223
+0.46%
$ 61.62 million $ 417,774
Mar 30, 6 AM $ 0.222
-0.07%
$ 61.44 million $ 412,664
Mar 30, 5 AM $ 0.222
+0.09%
$ 61.52 million $ 415,475
Mar 30, 4 AM $ 0.222
+0.33%
$ 61.4 million $ 436,234
Mar 30, 3 AM $ 0.221
-0.05%
$ 61.26 million $ 434,331
Mar 30, 2 AM $ 0.222
+1.48%
$ 61.39 million $ 435,364
Mar 30, 1 AM $ 0.218
+0.89%
$ 60.43 million $ 424,760