Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 AM $0.0₅432
+0.00%
$1,195 $1,278
Oct 2, 4 AM $0.0₅431
+0.00%
$1,193 $1,295
Oct 2, 3 AM $0.0₅426
+0.14%
$1,179 $1,294
Oct 2, 2 AM $0.0₅424
+0.00%
$1,173 $1,309
Oct 2, 1 AM $0.0₅421
+0.00%
$1,166 $1,423
Oct 2, 12 AM $0.0₅423
-0.09%
$1,170 $1,418
Oct 1, 11 PM $0.0₅422
+0.00%
$1,169 $1,428
Oct 1, 10 PM $0.0₅411
+0.00%
$1,138 $1,411
Oct 1, 9 PM $0.0₅411
+2.90%
$1,136 $1,409
Oct 1, 8 PM $0.0₅4
+0.00%
$1,107 $1,392
Oct 1, 7 PM $0.0₅389
+0.00%
$1,076 $1,309
Oct 1, 6 PM $0.0₅411
+0.20%
$1,138 $1,296
Oct 1, 4 PM $0.0₅418
+0.00%
$1,157 $1,282
Oct 1, 3 PM $0.0₅4
+0.00%
$1,106 $494
Oct 1, 1 PM $0.0₅385
+0.00%
$1,064 $462
Oct 1, 12 PM $0.0₅377
+0.00%
$1,042 $448
Oct 1, 10 AM $0.0₅375
+0.00%
$1,038 $448
Oct 1, 6 AM $0.399
+0.32%
$110.37 million $2.13 million
Oct 1, 5 AM $0.4
+3.06%
$110.78 million $2.1 million
Oct 1, 4 AM $0.395
+1.67%
$109.21 million $1.99 million
Oct 1, 3 AM $0.389
+2.69%
$107.53 million $1.89 million
Oct 1, 2 AM $0.378
+0.42%
$104.57 million $1.85 million
Oct 1, 1 AM $0.375
-2.71%
$103.71 million $1.82 million
Oct 1, 12 AM $0.379
+2.06%
$104.82 million $1.72 million
Sep 30, 11 PM $0.371
-1.66%
$102.63 million $1.69 million
Sep 30, 10 PM $0.376
+3.34%
$104.11 million $1.63 million
Sep 30, 9 PM $0.363
+0.49%
$100.56 million $1.43 million
Sep 30, 8 PM $0.361
-0.10%
$99.83 million $1.36 million
Sep 30, 7 PM $0.362
+0.92%
$100.07 million $1.26 million
Sep 30, 6 PM $0.359
-0.59%
$99.2 million $1.14 million
Sep 30, 5 PM $0.358
+1.65%
$99.15 million $977,836
Sep 30, 4 PM $0.35
+1.52%
$96.88 million $813,498
Sep 30, 3 PM $0.343
+0.24%
$94.9 million $742,210
Sep 30, 2 PM $0.342
+4.66%
$94.75 million $651,915
Sep 30, 1 PM $0.329
-0.69%
$90.91 million $542,794
Sep 30, 12 PM $0.333
+3.59%
$92.26 million $517,894
Sep 30, 11 AM $0.321
+0.55%
$88.76 million $494,696
Sep 30, 10 AM $0.32
+0.44%
$88.56 million $498,220
Sep 30, 9 AM $0.318
+0.76%
$88.07 million $495,334
Sep 30, 8 AM $0.316
+0.91%
$87.43 million $486,384
Sep 30, 7 AM $0.313
+0.33%
$86.71 million $490,221
Sep 30, 6 AM $0.312
-0.74%
$86.35 million $484,935
Sep 30, 5 AM $0.314
-0.17%
$86.94 million $485,538
Sep 30, 4 AM $0.313
-0.09%
$86.63 million $485,176
Sep 30, 3 AM $0.313
+0.30%
$86.68 million $485,084
Sep 30, 2 AM $0.312
-1.25%
$86.37 million $482,717
Sep 30, 1 AM $0.318
+0.06%
$87.89 million $477,138
Sep 30, 12 AM $0.316
-0.31%
$87.56 million $504,702
Sep 29, 11 PM $0.317
-0.47%
$87.65 million $499,152
Sep 29, 10 PM $0.319
-0.92%
$88.11 million $503,782