StaykX Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.85
-2.75%
$ -- $ 1.38 million
Apr 25, 2025 $ 0.872
+0.37%
$ -- $ 3.72 million
Apr 24, 2025 $ 0.876
+12.33%
$ -- $ 3.41 million
Apr 23, 2025 $ 0.778
-4.30%
$ -- $ 3.53 million
Apr 22, 2025 $ 0.81
+15.64%
$ -- $ 4.43 million
Apr 21, 2025 $ 0.701
+10.68%
$ -- $ 4.09 million
Apr 20, 2025 $ 0.634
+3.36%
$ -- $ 1.21 million
Apr 19, 2025 $ 0.615
+3.80%
$ -- $ 688,145
Apr 18, 2025 $ 0.593
+1.74%
$ -- $ 623,894
Apr 17, 2025 $ 0.582
+1.01%
$ -- $ 816,168
Apr 16, 2025 $ 0.576
-0.85%
$ -- $ 969,330
Apr 15, 2025 $ 0.58
-3.67%
$ -- $ 955,894
Apr 14, 2025 $ 0.601
-1.95%
$ -- $ 1.23 million
Apr 13, 2025 $ 0.613
-5.39%
$ -- $ 1.19 million
Apr 12, 2025 $ 0.647
+5.29%
$ -- $ 1.09 million
Apr 11, 2025 $ 0.615
+3.51%
$ -- $ 1.07 million
Apr 10, 2025 $ 0.596
-1.81%
$ -- $ 1.31 million
Apr 9, 2025 $ 0.608
+13.99%
$ -- $ 1.62 million
Apr 8, 2025 $ 0.535
-2.37%
$ -- $ 1.1 million
Apr 7, 2025 $ 0.548
+3.23%
$ -- $ 2.11 million
Apr 6, 2025 $ 0.531
-11.49%
$ -- $ 1.33 million
Apr 5, 2025 $ 0.598
-0.56%
$ -- $ 812,530
Apr 4, 2025 $ 0.602
+3.62%
$ -- $ 1.11 million
Apr 3, 2025 $ 0.581
-0.65%
$ -- $ 967,938
Apr 2, 2025 $ 0.585
-5.24%
$ -- $ 1.33 million
Apr 1, 2025 $ 0.618
+1.53%
$ -- $ 906,251
Mar 31, 2025 $ 0.607
-0.20%
$ -- $ 982,098
Mar 30, 2025 $ 0.608
-2.02%
$ -- $ 750,022
Mar 29, 2025 $ 0.623
-5.78%
$ -- $ 1.06 million
Mar 28, 2025 $ 0.661
-9.07%
$ -- $ 1.27 million
Mar 27, 2025 $ 0.728
+0.86%
$ -- $ 1.33 million
Mar 26, 2025 $ 0.72
+3.34%
$ -- $ 1.97 million
Mar 25, 2025 $ 0.7
+2.31%
$ -- $ 1.17 million
Mar 24, 2025 $ 0.683
+8.34%
$ -- $ 1.73 million
Mar 23, 2025 $ 0.631
+1.79%
$ -- $ 1.43 million
Mar 22, 2025 $ 0.62
-0.04%
$ -- $ 1.38 million
Mar 21, 2025 $ 0.619
-3.94%
$ -- $ 1.62 million
Mar 20, 2025 $ 0.644
-2.50%
$ -- $ 1.59 million
Mar 19, 2025 $ 0.66
+7.46%
$ -- $ 1.46 million
Mar 18, 2025 $ 0.615
-1.70%
$ -- $ 636,025
Mar 17, 2025 $ 0.627
+1.49%
$ -- $ 603,044
Mar 16, 2025 $ 0.617
-6.13%
$ -- $ 523,726
Mar 15, 2025 $ 0.657
+2.61%
$ -- $ 419,662
Mar 14, 2025 $ 0.649
+5.19%
$ -- $ 521,181
Mar 13, 2025 $ 0.617
-2.87%
$ -- $ 538,446
Mar 12, 2025 $ 0.636
+4.16%
$ -- $ 679,924
Mar 11, 2025 $ 0.611
+4.73%
$ -- $ 888,963
Mar 10, 2025 $ 0.589
-5.81%
$ -- $ 888,350
Mar 9, 2025 $ 0.622
-8.95%
$ -- $ 725,109
Mar 8, 2025 $ 0.683
-3.63%
$ -- $ 584,198