Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.691
+2.41%
$190.78 million $817,800
Sep 17, 2025 $0.675
+2.26%
$186.58 million $1.08 million
Sep 16, 2025 $0.662
+2.61%
$182.47 million $738,345
Sep 15, 2025 $0.643
-3.80%
$178.61 million $849,788
Sep 14, 2025 $0.676
-3.44%
$184.7 million $789,109
Sep 13, 2025 $0.7
+1.47%
$193.53 million $851,847
Sep 12, 2025 $0.69
+1.64%
$190.86 million $682,538
Sep 11, 2025 $0.679
+3.51%
$187.96 million $1.39 million
Sep 10, 2025 $0.657
+2.17%
$181.64 million $1.08 million
Sep 9, 2025 $0.642
-0.86%
$177.19 million $765,119
Sep 8, 2025 $0.645
+2.57%
$178.28 million $807,694
Sep 7, 2025 $0.63
+1.30%
$174.22 million $466,499
Sep 6, 2025 $0.622
-0.29%
$172.05 million $559,938
Sep 5, 2025 $0.623
+1.62%
$172.22 million $818,531
Sep 4, 2025 $0.615
-3.44%
$169.2 million $926,298
Sep 3, 2025 $0.638
+1.77%
$175.8 million $748,873
Sep 2, 2025 $0.627
+3.09%
$173.32 million $756,254
Sep 1, 2025 $0.607
-2.05%
$167.89 million $845,896
Aug 31, 2025 $0.629
+0.65%
$171.98 million $529,891
Aug 30, 2025 $0.624
+0.48%
$172.81 million $578,027
Aug 29, 2025 $0.622
-5.33%
$171.94 million $996,279
Aug 28, 2025 $0.656
+2.48%
$181.61 million $672,818
Aug 27, 2025 $0.644
-0.91%
$176.98 million $732,861
Aug 26, 2025 $0.649
+3.96%
$179.67 million $910,272
Aug 25, 2025 $0.623
-8.76%
$172.88 million $1.11 million
Aug 24, 2025 $0.678
-2.70%
$187.97 million $850,250
Aug 23, 2025 $0.696
-1.86%
$192.89 million $632,869
Aug 22, 2025 $0.708
+7.67%
$196.48 million $1.3 million
Aug 21, 2025 $0.66
-2.86%
$180.79 million $661,434
Aug 20, 2025 $0.683
+4.20%
$187.72 million $1.02 million
Aug 19, 2025 $0.659
-4.94%
$180.15 million $1.38 million
Aug 18, 2025 $0.693
-3.62%
$191.76 million $915,904
Aug 17, 2025 $0.719
+0.14%
$198.97 million $640,079
Aug 16, 2025 $0.718
+2.51%
$198.64 million $579,938
Aug 15, 2025 $0.698
-2.53%
$193.24 million $923,852
Aug 14, 2025 $0.717
-10.06%
$198.51 million $1.88 million
Aug 13, 2025 $0.799
+6.07%
$220.96 million $1.25 million
Aug 12, 2025 $0.753
+4.71%
$208.19 million $1.04 million
Aug 11, 2025 $0.72
-4.00%
$199.08 million $1.38 million
Aug 10, 2025 $0.755
+0.67%
$208.76 million $987,317
Aug 9, 2025 $0.751
+1.88%
$207.38 million $711,997
Aug 8, 2025 $0.738
+0.00%
$204.04 million $1.15 million
Aug 7, 2025 $0.738
+6.66%
$204.03 million $803,411
Aug 6, 2025 $0.692
+1.28%
$191.32 million $656,418
Aug 5, 2025 $0.683
-4.30%
$188.89 million $903,362
Aug 4, 2025 $0.712
+3.93%
$197.1 million $811,818
Aug 3, 2025 $0.689
+3.16%
$189.48 million $509,027
Aug 2, 2025 $0.671
-2.32%
$184.89 million $695,121
Aug 1, 2025 $0.676
-4.39%
$189.92 million $1.17 million
Jul 31, 2025 $0.709
-6.09%
$196.28 million $890,731