StaykX Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.221
-0.05%
$ 61.26 million $ 434,331
Mar 30, 2 AM $ 0.222
+1.48%
$ 61.39 million $ 435,364
Mar 30, 1 AM $ 0.218
+0.89%
$ 60.43 million $ 424,760
Mar 30, 12 AM $ 0.216
+0.72%
$ 59.74 million $ 430,166
Mar 29, 11 PM $ 0.214
-0.11%
$ 59.29 million $ 424,906
Mar 29, 10 PM $ 0.213
-1.85%
$ 58.93 million $ 429,821
Mar 29, 9 PM $ 0.217
+0.18%
$ 60 million $ 419,932
Mar 29, 8 PM $ 0.216
+0.26%
$ 59.82 million $ 428,281
Mar 29, 7 PM $ 0.216
-0.31%
$ 59.69 million $ 432,217
Mar 29, 6 PM $ 0.217
+0.31%
$ 59.91 million $ 432,735
Mar 29, 5 PM $ 0.216
+0.03%
$ 59.75 million $ 435,137
Mar 29, 4 PM $ 0.216
-0.43%
$ 59.74 million $ 436,562
Mar 29, 3 PM $ 0.217
+0.25%
$ 60.01 million $ 439,761
Mar 29, 2 PM $ 0.216
-0.52%
$ 59.81 million $ 446,769
Mar 29, 1 PM $ 0.217
-0.23%
$ 60.17 million $ 455,594
Mar 29, 12 PM $ 0.218
+0.03%
$ 60.36 million $ 460,335
Mar 29, 11 AM $ 0.218
+0.52%
$ 60.38 million $ 461,979
Mar 29, 10 AM $ 0.217
-0.41%
$ 60.11 million $ 459,822
Mar 29, 9 AM $ 0.218
-0.18%
$ 60.45 million $ 448,751
Mar 29, 8 AM $ 0.219
-0.05%
$ 60.53 million $ 448,306
Mar 29, 7 AM $ 0.219
-0.32%
$ 60.69 million $ 446,687
Mar 29, 6 AM $ 0.22
-0.15%
$ 60.89 million $ 446,049
Mar 29, 5 AM $ 0.221
+0.22%
$ 61.05 million $ 443,348
Mar 29, 4 AM $ 0.22
-0.29%
$ 60.92 million $ 423,500
Mar 29, 3 AM $ 0.221
+0.36%
$ 61.13 million $ 421,913
Mar 29, 2 AM $ 0.22
+0.06%
$ 60.97 million $ 422,013
Mar 29, 1 AM $ 0.221
+0.65%
$ 61.02 million $ 426,149
Mar 29, 12 AM $ 0.219
-0.63%
$ 60.62 million $ 426,385
Mar 28, 11 PM $ 0.221
-1.08%
$ 61.02 million $ 423,867
Mar 28, 10 PM $ 0.223
-0.03%
$ 61.57 million $ 416,790
Mar 28, 9 PM $ 0.223
-0.86%
$ 61.57 million $ 413,959
Mar 28, 8 PM $ 0.225
-0.38%
$ 62.13 million $ 411,024
Mar 28, 7 PM $ 0.225
-0.22%
$ 62.29 million $ 406,000
Mar 28, 6 PM $ 0.226
+0.24%
$ 62.39 million $ 406,895
Mar 28, 5 PM $ 0.225
-0.39%
$ 62.15 million $ 407,037
Mar 28, 4 PM $ 0.225
+0.08%
$ 62.16 million $ 408,396
Mar 28, 3 PM $ 0.224
-0.05%
$ 62.1 million $ 407,134
Mar 28, 2 PM $ 0.224
-0.34%
$ 62.04 million $ 401,100
Mar 28, 1 PM $ 0.226
+0.88%
$ 62.44 million $ 391,558
Mar 28, 12 PM $ 0.224
+0.13%
$ 61.93 million $ 389,879
Mar 28, 11 AM $ 0.224
+0.14%
$ 61.92 million $ 392,355
Mar 28, 10 AM $ 0.223
-0.16%
$ 61.73 million $ 409,826
Mar 28, 9 AM $ 0.223
-0.27%
$ 61.83 million $ 417,881
Mar 28, 8 AM $ 0.224
-0.11%
$ 62.03 million $ 415,923
Mar 28, 7 AM $ 0.224
+0.43%
$ 61.94 million $ 420,753
Mar 28, 6 AM $ 0.223
+0.27%
$ 61.68 million $ 418,727
Mar 28, 5 AM $ 0.222
-0.06%
$ 61.5 million $ 422,516
Mar 28, 4 AM $ 0.222
+0.10%
$ 61.53 million $ 418,405
Mar 28, 3 AM $ 0.222
+0.17%
$ 61.47 million $ 426,325
Mar 28, 2 AM $ 0.222
-0.38%
$ 61.45 million $ 427,458