Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $0.321
+0.06%
$88.83 million $517,300
Sep 29, 8 PM $0.322
+0.43%
$89.05 million $542,941
Sep 29, 7 PM $0.321
+0.04%
$88.89 million $540,101
Sep 29, 6 PM $0.32
+0.56%
$88.5 million $551,699
Sep 29, 5 PM $0.316
-0.18%
$87.5 million $553,699
Sep 29, 4 PM $0.316
-0.77%
$87.49 million $608,956
Sep 29, 3 PM $0.317
-2.17%
$87.69 million $612,395
Sep 29, 2 PM $0.325
+1.47%
$89.81 million $594,948
Sep 29, 1 PM $0.322
+1.10%
$89.2 million $612,178
Sep 29, 12 PM $0.319
-0.52%
$88.21 million $638,162
Sep 29, 11 AM $0.321
+0.29%
$88.69 million $663,198
Sep 29, 10 AM $0.32
-0.09%
$88.39 million $663,210
Sep 29, 9 AM $0.32
+0.49%
$88.51 million $693,261
Sep 29, 8 AM $0.318
+0.51%
$88 million $704,702
Sep 29, 7 AM $0.317
+0.62%
$87.65 million $713,658
Sep 29, 6 AM $0.315
+1.88%
$87.23 million $717,397
Sep 29, 5 AM $0.309
-0.09%
$85.53 million $718,014
Sep 29, 4 AM $0.309
+0.57%
$85.49 million $724,224
Sep 29, 3 AM $0.308
+0.37%
$85.14 million $728,700
Sep 29, 2 AM $0.305
-0.18%
$84.46 million $738,787
Sep 29, 1 AM $0.306
-1.97%
$84.6 million $754,339
Sep 29, 12 AM $0.311
-1.07%
$86.06 million $753,076
Sep 28, 11 PM $0.314
+0.73%
$86.87 million $776,047
Sep 28, 10 PM $0.311
+1.10%
$86.14 million $788,953
Sep 28, 9 PM $0.309
-1.56%
$85.43 million $782,600
Sep 28, 8 PM $0.313
+0.16%
$86.61 million $773,717
Sep 28, 7 PM $0.313
-1.24%
$86.52 million $780,181
Sep 28, 6 PM $0.318
-0.28%
$87.88 million $761,922
Sep 28, 5 PM $0.318
+0.55%
$88.05 million $759,023
Sep 28, 4 PM $0.318
+0.28%
$87.87 million $708,619
Sep 28, 3 PM $0.317
+0.25%
$87.62 million $704,609
Sep 28, 2 PM $0.315
-1.19%
$87.12 million $712,818
Sep 28, 1 PM $0.321
+0.50%
$88.68 million $695,152
Sep 28, 12 PM $0.321
+1.50%
$88.68 million $711,233
Sep 28, 11 AM $0.317
+0.34%
$87.67 million $688,425
Sep 28, 10 AM $0.315
-1.02%
$87.2 million $689,375
Sep 28, 9 AM $0.317
-0.25%
$87.59 million $673,393
Sep 28, 8 AM $0.317
-0.71%
$87.81 million $686,971
Sep 28, 7 AM $0.319
-1.77%
$88.26 million $690,546
Sep 28, 6 AM $0.323
+0.07%
$89.36 million $699,176
Sep 28, 5 AM $0.323
-1.39%
$89.33 million $724,183
Sep 28, 4 AM $0.327
+0.66%
$90.49 million $765,952
Sep 28, 3 AM $0.327
-0.77%
$90.47 million $783,647
Sep 28, 2 AM $0.329
-1.19%
$90.96 million $820,438
Sep 28, 1 AM $0.334
-0.49%
$92.33 million $805,759
Sep 28, 12 AM $0.335
-1.14%
$92.79 million $810,071
Sep 27, 11 PM $0.34
+0.97%
$93.92 million $802,796
Sep 27, 10 PM $0.334
-0.67%
$92.52 million $790,809
Sep 27, 9 PM $0.339
-0.18%
$93.79 million $780,755
Sep 27, 8 PM $0.34
-1.35%
$93.98 million $766,522