StaykX Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.276
+1.42%
$ 76.38 million $ 1.17 million
May 14, 1 PM $ 0.272
+0.49%
$ 75.31 million $ 1.26 million
May 14, 12 PM $ 0.27
+0.71%
$ 74.7 million $ 1.33 million
May 14, 11 AM $ 0.267
-1.25%
$ 73.85 million $ 1.46 million
May 14, 10 AM $ 0.27
+0.24%
$ 74.74 million $ 1.5 million
May 14, 9 AM $ 0.268
-0.17%
$ 74.25 million $ 1.57 million
May 14, 8 AM $ 0.269
+0.12%
$ 74.41 million $ 1.72 million
May 14, 7 AM $ 0.269
+0.35%
$ 74.34 million $ 1.83 million
May 14, 6 AM $ 0.268
+0.19%
$ 74.12 million $ 1.9 million
May 14, 5 AM $ 0.268
+0.54%
$ 74.09 million $ 1.91 million
May 14, 4 AM $ 0.266
+1.86%
$ 73.6 million $ 1.95 million
May 14, 3 AM $ 0.262
-0.48%
$ 72.39 million $ 1.98 million
May 14, 2 AM $ 0.263
-0.74%
$ 72.7 million $ 1.99 million
May 14, 1 AM $ 0.265
-0.62%
$ 73.21 million $ 2.04 million
May 14, 12 AM $ 0.267
+0.10%
$ 73.84 million $ 2.1 million
May 13, 11 PM $ 0.267
-0.21%
$ 73.76 million $ 2.12 million
May 13, 10 PM $ 0.267
-0.42%
$ 73.83 million $ 2.1 million
May 13, 9 PM $ 0.27
-1.90%
$ 74.74 million $ 2.01 million
May 13, 8 PM $ 0.274
+0.30%
$ 75.83 million $ 2.03 million
May 13, 7 PM $ 0.273
-0.65%
$ 75.61 million $ 2.04 million
May 13, 6 PM $ 0.275
+0.47%
$ 76.2 million $ 2.03 million
May 13, 5 PM $ 0.275
+0.01%
$ 75.96 million $ 2.02 million
May 13, 4 PM $ 0.275
+1.23%
$ 75.95 million $ 2.02 million
May 13, 3 PM $ 0.272
-4.09%
$ 75.18 million $ 1.89 million
May 13, 2 PM $ 0.281
+0.77%
$ 77.65 million $ 1.77 million
May 13, 1 PM $ 0.279
-0.18%
$ 77.06 million $ 1.67 million
May 13, 12 PM $ 0.279
-1.24%
$ 77.2 million $ 1.59 million
May 13, 11 AM $ 0.283
-0.96%
$ 78.43 million $ 1.47 million
May 13, 10 AM $ 0.286
-2.36%
$ 79.07 million $ 1.43 million
May 13, 9 AM $ 0.293
+0.51%
$ 80.98 million $ 1.35 million
May 13, 8 AM $ 0.29
+0.56%
$ 80.29 million $ 1.19 million
May 13, 7 AM $ 0.288
+2.33%
$ 79.68 million $ 1.07 million
May 13, 6 AM $ 0.281
+0.59%
$ 77.87 million $ 1 million
May 13, 5 AM $ 0.279
-2.10%
$ 77.26 million $ 982,176
May 13, 4 AM $ 0.284
+0.13%
$ 78.63 million $ 953,976
May 13, 3 AM $ 0.283
+0.23%
$ 78.21 million $ 893,174
May 13, 2 AM $ 0.282
+0.25%
$ 78.03 million $ 867,334
May 13, 1 AM $ 0.281
+2.10%
$ 77.81 million $ 815,943
May 13, 12 AM $ 0.275
+1.51%
$ 75.94 million $ 755,117
May 12, 11 PM $ 0.269
+0.04%
$ 74.55 million $ 722,923
May 12, 10 PM $ 0.269
+0.91%
$ 74.52 million $ 727,231
May 12, 9 PM $ 0.267
-1.52%
$ 73.77 million $ 732,867
May 12, 8 PM $ 0.269
+2.20%
$ 74.52 million $ 698,850
May 12, 7 PM $ 0.264
+0.19%
$ 73.03 million $ 679,510
May 12, 6 PM $ 0.264
+0.27%
$ 72.93 million $ 688,819
May 12, 5 PM $ 0.263
+1.52%
$ 72.7 million $ 690,276
May 12, 4 PM $ 0.259
-0.55%
$ 71.61 million $ 682,927
May 12, 3 PM $ 0.26
-0.26%
$ 72 million $ 679,831
May 12, 2 PM $ 0.262
-0.25%
$ 72.35 million $ 660,918
May 12, 1 PM $ 0.264
-0.32%
$ 72.91 million $ 645,356