StaykX Historical Data

STX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.613
-0.37%
$ 169.46 million $ 929,249
Oct 8, 10 PM $ 0.615
-0.31%
$ 170.08 million $ 930,257
Oct 8, 9 PM $ 0.617
-0.15%
$ 170.64 million $ 945,619
Oct 8, 8 PM $ 0.618
-0.35%
$ 170.85 million $ 980,387
Oct 8, 7 PM $ 0.621
-0.33%
$ 171.68 million $ 1.03 million
Oct 8, 6 PM $ 0.623
-0.35%
$ 172.27 million $ 1.08 million
Oct 8, 5 PM $ 0.625
+1.79%
$ 172.78 million $ 1.14 million
Oct 8, 4 PM $ 0.613
+0.96%
$ 169.45 million $ 1.14 million
Oct 8, 3 PM $ 0.607
+0.16%
$ 167.81 million $ 1.23 million
Oct 8, 2 PM $ 0.607
+0.31%
$ 167.79 million $ 1.29 million
Oct 8, 1 PM $ 0.605
-0.50%
$ 167.27 million $ 1.33 million
Oct 8, 12 PM $ 0.607
+0.83%
$ 167.81 million $ 1.36 million
Oct 8, 11 AM $ 0.602
-0.65%
$ 166.43 million $ 1.38 million
Oct 8, 10 AM $ 0.605
+0.74%
$ 167.26 million $ 1.4 million
Oct 8, 9 AM $ 0.6
-0.48%
$ 165.88 million $ 1.46 million
Oct 8, 8 AM $ 0.605
+0.82%
$ 167.26 million $ 1.55 million
Oct 8, 7 AM $ 0.599
-0.25%
$ 165.71 million $ 1.76 million
Oct 8, 6 AM $ 0.599
+0.13%
$ 165.85 million $ 1.86 million
Oct 8, 5 AM $ 0.597
-0.84%
$ 165.83 million $ 2.01 million
Oct 8, 4 AM $ 0.603
+0.68%
$ 166.73 million $ 2.09 million
Oct 8, 3 AM $ 0.599
-1.47%
$ 165.62 million $ 2.27 million
Oct 8, 2 AM $ 0.606
-0.22%
$ 167.55 million $ 2.32 million
Oct 8, 1 AM $ 0.606
+0.35%
$ 167.66 million $ 2.48 million
Oct 8, 12 AM $ 0.605
+1.01%
$ 167.42 million $ 2.8 million
Oct 7, 11 PM $ 0.6
-0.57%
$ 165.9 million $ 2.93 million
Oct 7, 10 PM $ 0.603
+0.64%
$ 166.82 million $ 2.94 million
Oct 7, 9 PM $ 0.6
-0.39%
$ 165.97 million $ 2.94 million
Oct 7, 8 PM $ 0.603
-0.12%
$ 166.88 million $ 2.91 million
Oct 7, 7 PM $ 0.607
-0.39%
$ 167.9 million $ 2.88 million
Oct 7, 6 PM $ 0.611
-1.47%
$ 169.04 million $ 2.82 million
Oct 7, 5 PM $ 0.621
-0.49%
$ 171.86 million $ 2.77 million
Oct 7, 4 PM $ 0.628
+1.09%
$ 173.75 million $ 2.77 million
Oct 7, 3 PM $ 0.621
-1.51%
$ 171.81 million $ 2.73 million
Oct 7, 2 PM $ 0.631
-2.47%
$ 174.5 million $ 2.68 million
Oct 7, 1 PM $ 0.647
-0.95%
$ 178.94 million $ 2.6 million
Oct 7, 12 PM $ 0.652
+0.11%
$ 180.3 million $ 2.57 million
Oct 7, 11 AM $ 0.651
+1.08%
$ 179.55 million $ 2.54 million
Oct 7, 10 AM $ 0.645
+0.40%
$ 178.39 million $ 2.5 million
Oct 7, 9 AM $ 0.642
+0.01%
$ 177.73 million $ 2.44 million
Oct 7, 8 AM $ 0.642
-0.63%
$ 177.71 million $ 2.33 million
Oct 7, 7 AM $ 0.645
-1.09%
$ 178.32 million $ 2.13 million
Oct 7, 6 AM $ 0.652
-1.53%
$ 180.28 million $ 2.02 million
Oct 7, 5 AM $ 0.663
-1.59%
$ 183.56 million $ 1.87 million
Oct 7, 4 AM $ 0.674
+1.81%
$ 186.54 million $ 1.75 million
Oct 7, 3 AM $ 0.66
+0.01%
$ 182.67 million $ 1.59 million
Oct 7, 2 AM $ 0.66
+0.52%
$ 182.72 million $ 1.54 million
Oct 7, 1 AM $ 0.661
+1.03%
$ 182.93 million $ 1.37 million
Oct 7, 12 AM $ 0.656
+3.87%
$ 181.35 million $ 998,290
Oct 6, 11 PM $ 0.631
+0.61%
$ 174.57 million $ 756,224
Oct 6, 10 PM $ 0.628
-0.19%
$ 173.66 million $ 719,914