StaykX Historical Data

STX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.628
-0.19%
$ 173.66 million $ 719,914
Oct 6, 9 PM $ 0.628
-0.02%
$ 173.77 million $ 717,228
Oct 6, 8 PM $ 0.628
+0.12%
$ 173.71 million $ 708,446
Oct 6, 7 PM $ 0.627
-0.87%
$ 173.51 million $ 697,401
Oct 6, 6 PM $ 0.632
+0.80%
$ 174.92 million $ 715,993
Oct 6, 5 PM $ 0.63
+0.49%
$ 174.3 million $ 717,793
Oct 6, 4 PM $ 0.625
+0.29%
$ 172.99 million $ 701,472
Oct 6, 3 PM $ 0.622
+1.23%
$ 172.19 million $ 659,291
Oct 6, 2 PM $ 0.617
+0.03%
$ 170.67 million $ 645,271
Oct 6, 1 PM $ 0.615
+0.52%
$ 170.06 million $ 637,702
Oct 6, 12 PM $ 0.612
+0.29%
$ 169.21 million $ 624,991
Oct 6, 11 AM $ 0.611
+0.51%
$ 168.93 million $ 627,466
Oct 6, 10 AM $ 0.608
+0.04%
$ 168.16 million $ 623,550
Oct 6, 9 AM $ 0.607
+0.22%
$ 167.89 million $ 632,086
Oct 6, 8 AM $ 0.605
+0.33%
$ 167.32 million $ 651,508
Oct 6, 7 AM $ 0.604
-0.77%
$ 167.05 million $ 674,691
Oct 6, 6 AM $ 0.607
+0.68%
$ 167.81 million $ 698,310
Oct 6, 5 AM $ 0.602
+0.31%
$ 166.43 million $ 692,820
Oct 6, 4 AM $ 0.6
-0.54%
$ 166 million $ 698,408
Oct 6, 3 AM $ 0.603
-0.08%
$ 166.72 million $ 734,790
Oct 6, 2 AM $ 0.604
+0.36%
$ 167.17 million $ 768,150
Oct 6, 1 AM $ 0.601
+1.25%
$ 166.36 million $ 793,801
Oct 6, 12 AM $ 0.597
-0.01%
$ 165.19 million $ 791,476
Oct 5, 11 PM $ 0.597
-0.20%
$ 165.14 million $ 783,044
Oct 5, 10 PM $ 0.597
+0.08%
$ 165.27 million $ 781,861
Oct 5, 9 PM $ 0.596
-0.14%
$ 165.27 million $ 775,520
Oct 5, 8 PM $ 0.598
+1.01%
$ 165.44 million $ 801,799
Oct 5, 7 PM $ 0.592
-1.14%
$ 163.8 million $ 792,410
Oct 5, 6 PM $ 0.599
-0.19%
$ 165.7 million $ 767,319
Oct 5, 5 PM $ 0.602
-0.57%
$ 166.55 million $ 758,238
Oct 5, 4 PM $ 0.603
-0.66%
$ 166.94 million $ 750,697
Oct 5, 3 PM $ 0.606
+0.44%
$ 167.78 million $ 756,581
Oct 5, 2 PM $ 0.602
-0.23%
$ 166.66 million $ 772,523
Oct 5, 1 PM $ 0.606
+0.34%
$ 167.52 million $ 769,925
Oct 5, 12 PM $ 0.605
-1.14%
$ 167.25 million $ 775,635
Oct 5, 11 AM $ 0.611
+0.06%
$ 168.93 million $ 775,730
Oct 5, 10 AM $ 0.611
-0.06%
$ 168.99 million $ 791,619
Oct 5, 9 AM $ 0.612
-0.61%
$ 169.35 million $ 791,999
Oct 5, 8 AM $ 0.617
-0.01%
$ 170.65 million $ 839,359
Oct 5, 7 AM $ 0.615
+0.70%
$ 169.83 million $ 823,612
Oct 5, 6 AM $ 0.611
-0.25%
$ 168.99 million $ 819,418
Oct 5, 5 AM $ 0.612
+0.17%
$ 169.42 million $ 813,734
Oct 5, 4 AM $ 0.608
+0.27%
$ 168.17 million $ 805,189
Oct 5, 3 AM $ 0.606
+0.04%
$ 167.84 million $ 777,335
Oct 5, 2 AM $ 0.604
+0.98%
$ 167.06 million $ 746,707
Oct 5, 1 AM $ 0.599
+0.77%
$ 165.69 million $ 717,138
Oct 5, 12 AM $ 0.596
-0.55%
$ 164.97 million $ 732,280
Oct 4, 11 PM $ 0.599
+0.01%
$ 165.85 million $ 739,468
Oct 4, 10 PM $ 0.599
-0.08%
$ 166.05 million $ 746,721
Oct 4, 9 PM $ 0.6
+0.25%
$ 165.97 million $ 746,457