StaykX Historical Data

STX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.6
+0.25%
$ 165.97 million $ 746,457
Oct 4, 8 PM $ 0.599
+0.00%
$ 165.58 million $ 721,307
Oct 4, 7 PM $ 0.598
+0.41%
$ 165.39 million $ 727,872
Oct 4, 6 PM $ 0.596
-0.14%
$ 165.05 million $ 731,422
Oct 4, 5 PM $ 0.596
-0.51%
$ 164.82 million $ 739,775
Oct 4, 4 PM $ 0.599
+0.46%
$ 165.59 million $ 804,581
Oct 4, 3 PM $ 0.598
-0.45%
$ 165.37 million $ 853,242
Oct 4, 2 PM $ 0.602
-0.54%
$ 166.41 million $ 936,209
Oct 4, 1 PM $ 0.605
+0.35%
$ 167.31 million $ 952,240
Oct 4, 12 PM $ 0.603
+0.24%
$ 166.88 million $ 965,064
Oct 4, 11 AM $ 0.603
+0.13%
$ 166.68 million $ 972,180
Oct 4, 10 AM $ 0.603
-0.50%
$ 166.68 million $ 995,147
Oct 4, 9 AM $ 0.605
-0.24%
$ 167.54 million $ 998,600
Oct 4, 8 AM $ 0.606
-0.65%
$ 167.55 million $ 935,537
Oct 4, 7 AM $ 0.61
-0.63%
$ 168.68 million $ 936,862
Oct 4, 6 AM $ 0.614
+0.03%
$ 169.78 million $ 919,038
Oct 4, 5 AM $ 0.612
-0.16%
$ 169.24 million $ 926,078
Oct 4, 4 AM $ 0.614
+0.46%
$ 169.74 million $ 926,150
Oct 4, 3 AM $ 0.612
-0.20%
$ 169.2 million $ 922,589
Oct 4, 2 AM $ 0.613
+0.17%
$ 169.46 million $ 932,454
Oct 4, 1 AM $ 0.613
-0.81%
$ 169.49 million $ 935,396
Oct 4, 12 AM $ 0.618
-0.33%
$ 170.88 million $ 929,644
Oct 3, 11 PM $ 0.62
-0.47%
$ 171.51 million $ 974,346
Oct 3, 10 PM $ 0.625
+0.27%
$ 172.77 million $ 972,246
Oct 3, 9 PM $ 0.624
-0.19%
$ 172.54 million $ 976,991
Oct 3, 8 PM $ 0.625
-0.12%
$ 173.05 million $ 981,838
Oct 3, 7 PM $ 0.626
+0.15%
$ 173.13 million $ 989,691
Oct 3, 6 PM $ 0.625
+1.12%
$ 172.84 million $ 988,088
Oct 3, 5 PM $ 0.621
-0.98%
$ 171.71 million $ 981,968
Oct 3, 4 PM $ 0.63
+0.49%
$ 174.4 million $ 922,191
Oct 3, 3 PM $ 0.622
+1.34%
$ 172.02 million $ 882,400
Oct 3, 2 PM $ 0.613
+0.10%
$ 169.7 million $ 801,535
Oct 3, 1 PM $ 0.614
+0.35%
$ 169.83 million $ 799,111
Oct 3, 12 PM $ 0.611
-0.28%
$ 168.98 million $ 787,534
Oct 3, 11 AM $ 0.613
-0.30%
$ 169.53 million $ 790,186
Oct 3, 10 AM $ 0.615
-0.79%
$ 170.06 million $ 755,370
Oct 3, 9 AM $ 0.618
+0.01%
$ 170.96 million $ 746,754
Oct 3, 8 AM $ 0.617
+0.33%
$ 170.67 million $ 756,236
Oct 3, 7 AM $ 0.615
-0.17%
$ 170.12 million $ 750,038
Oct 3, 6 AM $ 0.615
-0.34%
$ 170.1 million $ 747,126
Oct 3, 5 AM $ 0.616
-0.46%
$ 170.36 million $ 750,951
Oct 3, 4 AM $ 0.619
+0.37%
$ 171.2 million $ 750,783
Oct 3, 3 AM $ 0.619
+0.00%
$ 171.18 million $ 756,472
Oct 3, 2 AM $ 0.618
+0.53%
$ 170.92 million $ 757,120
Oct 3, 1 AM $ 0.615
-0.84%
$ 170.05 million $ 762,247
Oct 3, 12 AM $ 0.62
-0.48%
$ 171.46 million $ 772,487
Oct 2, 11 PM $ 0.622
+0.16%
$ 171.99 million $ 740,347
Oct 2, 10 PM $ 0.62
-0.12%
$ 171.48 million $ 734,804
Oct 2, 9 PM $ 0.622
-0.01%
$ 172.04 million $ 732,226
Oct 2, 8 PM $ 0.622
-0.12%
$ 172.02 million $ 727,051