Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $0.0₅405
+2.24%
$-- $9
Oct 22, 2026 $0.0₅396
-2.78%
$1,095 $6
Oct 21, 2026 $0.0₅409
+3.34%
$1,132 $10
Oct 20, 2026 $0.0₅394
+3.99%
$1,089 $36
Oct 19, 2026 $0.0₅379
+0.31%
$1,049 $33
Oct 18, 2026 $0.0₅375
-14.12%
$1,038 $144
Oct 17, 2026 $0.0₅436
-38.34%
$1,207 $2,449
Oct 16, 2026 $0.0₅711
-1.52%
$1,968 $3
Oct 15, 2026 $0.0₅72
+4.38%
$1,991 $63
Oct 14, 2026 $0.0₅693
-3.39%
$1,918 $29
Oct 13, 2026 $0.0₅714
+2.30%
$1,975 $10
Oct 12, 2026 $0.0₅713
-0.68%
$1,972 $29
Oct 11, 2026 $0.0₅717
+9.41%
$1,982 $81
Oct 10, 2026 $0.0₅657
+1.34%
$1,819 $6
Oct 9, 2026 $0.0₅647
+3.02%
$1,789 $77
Oct 8, 2026 $0.0₅692
+8.18%
$1,915 $217
Oct 7, 2026 $0.0₅638
-3.97%
$1,766 $18
Oct 6, 2026 $0.0₅665
+8.21%
$1,840 $106
Oct 5, 2026 $0.0₅614
-0.58%
$1,697 $178
Oct 4, 2026 $0.0₅615
+40.27%
$1,702 $482
Oct 3, 2026 $0.0₅437
+2.57%
$1,209 $21
Oct 2, 2026 $0.0₅424
+0.09%
$1,172 $21
Oct 1, 2026 $0.0₅422
-100.00%
$1,169 $1,428
Sep 30, 2026 $0.371
+16.85%
$102.63 million $1.69 million
Sep 29, 2026 $0.317
+0.76%
$87.65 million $499,152
Sep 28, 2026 $0.314
-7.45%
$86.87 million $776,047
Sep 27, 2026 $0.34
-0.75%
$93.92 million $802,796
Sep 26, 2026 $0.343
+5.11%
$94.9 million $866,510
Sep 25, 2026 $0.326
+4.01%
$90.18 million $670,505
Sep 24, 2026 $0.314
+1.89%
$86.85 million $657,872
Sep 23, 2026 $0.308
-8.11%
$85.22 million $730,804
Sep 22, 2026 $0.335
-1.65%
$92.76 million $814,259
Sep 21, 2026 $0.341
+0.63%
$94.37 million $1.03 million
Sep 20, 2026 $0.335
+6.21%
$92.61 million $1.17 million
Sep 19, 2026 $0.316
+10.96%
$87.29 million $1.22 million
Sep 18, 2026 $0.284
+13.16%
$78.58 million $1.06 million
Sep 17, 2026 $0.252
+3.65%
$69.61 million $525,451
Sep 16, 2026 $0.243
+3.48%
$67.25 million $567,324
Sep 15, 2026 $0.235
-10.94%
$65.03 million $696,353
Sep 14, 2026 $0.264
-0.62%
$73 million $740,536
Sep 13, 2026 $0.266
-0.96%
$73.45 million $753,241
Sep 12, 2026 $0.268
+5.67%
$74.09 million $585,377
Sep 11, 2026 $0.253
-0.08%
$69.92 million $616,217
Sep 10, 2026 $0.254
-7.42%
$70.14 million $576,300
Sep 9, 2026 $0.274
+1.04%
$75.89 million $810,344
Sep 8, 2026 $0.272
-2.20%
$75.11 million $611,131
Sep 7, 2026 $0.277
+2.91%
$76.7 million $931,499
Sep 6, 2026 $0.27
-0.17%
$74.59 million $549,656
Sep 5, 2026 $0.269
+1.92%
$74.54 million $614,921
Sep 4, 2026 $0.265
-3.66%
$73.28 million $709,348
Download