StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today $ 0.22
+0.00%
$ 60.92 million $ 439,468
Apr 14, 2026 $ 0.22
-3.57%
$ 60.82 million $ 458,960
Apr 13, 2026 $ 0.227
+7.07%
$ 62.79 million $ 462,886
Apr 12, 2026 $ 0.212
-2.91%
$ 58.69 million $ 469,260
Apr 11, 2026 $ 0.218
-2.09%
$ 60.43 million $ 497,710
Apr 10, 2026 $ 0.223
+0.06%
$ 61.72 million $ 610,834
Apr 9, 2026 $ 0.223
-0.35%
$ 61.68 million $ 434,910
Apr 8, 2026 $ 0.223
-7.51%
$ 61.64 million $ 433,099
Apr 7, 2026 $ 0.241
+10.84%
$ 66.65 million $ 509,597
Apr 6, 2026 $ 0.218
+1.94%
$ 60.21 million $ 442,552
Apr 5, 2026 $ 0.213
-0.35%
$ 59.01 million $ 387,806
Apr 4, 2026 $ 0.214
-0.05%
$ 59.2 million $ 373,914
Apr 3, 2026 $ 0.214
-0.20%
$ 59.15 million $ 439,094
Apr 2, 2026 $ 0.214
-4.48%
$ 59.15 million $ 459,060
Apr 1, 2026 $ 0.224
-0.44%
$ 61.91 million $ 459,201
Mar 31, 2026 $ 0.224
+2.41%
$ 62.1 million $ 424,094
Mar 30, 2026 $ 0.219
+2.23%
$ 60.64 million $ 426,635
Mar 29, 2026 $ 0.214
-2.81%
$ 59.29 million $ 424,906
Mar 28, 2026 $ 0.221
-2.24%
$ 61.02 million $ 423,867
Mar 27, 2026 $ 0.225
-3.76%
$ 62.34 million $ 423,113
Mar 26, 2026 $ 0.234
-3.29%
$ 64.83 million $ 472,886
Mar 25, 2026 $ 0.242
-0.25%
$ 67.01 million $ 465,207
Mar 24, 2026 $ 0.243
-0.33%
$ 67.29 million $ 402,336
Mar 23, 2026 $ 0.244
+5.32%
$ 67.42 million $ 475,197
Mar 22, 2026 $ 0.231
-3.08%
$ 64.01 million $ 473,470
Mar 21, 2026 $ 0.241
-2.07%
$ 66.66 million $ 387,043
Mar 20, 2026 $ 0.246
-0.14%
$ 68.01 million $ 427,155
Mar 19, 2026 $ 0.246
-2.20%
$ 68.07 million $ 482,611
Mar 18, 2026 $ 0.252
-4.59%
$ 69.58 million $ 510,056
Mar 17, 2026 $ 0.265
-1.22%
$ 73.39 million $ 563,261
Mar 16, 2026 $ 0.269
+4.06%
$ 74.32 million $ 790,424
Mar 15, 2026 $ 0.256
+2.19%
$ 70.81 million $ 481,142
Mar 14, 2026 $ 0.251
-1.98%
$ 69.31 million $ 575,679
Mar 13, 2026 $ 0.256
+0.22%
$ 70.69 million $ 600,637
Mar 12, 2026 $ 0.256
+0.35%
$ 70.93 million $ 446,044
Mar 11, 2026 $ 0.256
-1.43%
$ 70.7 million $ 534,823
Mar 10, 2026 $ 0.259
+1.90%
$ 71.55 million $ 595,695
Mar 9, 2026 $ 0.253
+0.90%
$ 69.93 million $ 472,613
Mar 8, 2026 $ 0.25
-2.53%
$ 69.23 million $ 440,923
Mar 7, 2026 $ 0.257
-1.48%
$ 70.96 million $ 420,488
Mar 6, 2026 $ 0.26
-1.70%
$ 72.03 million $ 463,757
Mar 5, 2026 $ 0.264
-1.60%
$ 73.11 million $ 511,873
Mar 4, 2026 $ 0.27
+5.36%
$ 74.64 million $ 664,116
Mar 3, 2026 $ 0.257
-0.57%
$ 70.97 million $ 474,900
Mar 2, 2026 $ 0.258
+1.98%
$ 71.24 million $ 491,922
Mar 1, 2026 $ 0.253
-3.51%
$ 69.92 million $ 467,278
Feb 28, 2026 $ 0.261
+0.66%
$ 72.25 million $ 507,251
Feb 27, 2026 $ 0.259
-0.68%
$ 71.71 million $ 554,395
Feb 26, 2026 $ 0.261
-1.55%
$ 72.21 million $ 506,058
Feb 25, 2026 $ 0.262
+10.74%
$ 72.61 million $ 650,077
Download