StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today $ 0.138
+0.00%
$ 38.44 million $ 341,828
Yesterday $ 0.138
-1.98%
$ 38.1 million $ 382,687
Jul 30, 2026 $ 0.14
+4.27%
$ 38.79 million $ 425,945
Jul 29, 2026 $ 0.135
-2.65%
$ 37.34 million $ 405,096
Jul 28, 2026 $ 0.138
+2.67%
$ 38.19 million $ 462,638
Jul 27, 2026 $ 0.134
-8.77%
$ 37.21 million $ 488,340
Jul 26, 2026 $ 0.147
+7.13%
$ 40.55 million $ 610,823
Jul 25, 2026 $ 0.137
-5.03%
$ 37.94 million $ 582,367
Jul 24, 2026 $ 0.145
-11.83%
$ 40.14 million $ 924,234
Jul 23, 2026 $ 0.165
-2.55%
$ 45.53 million $ 348,519
Jul 22, 2026 $ 0.169
+1.16%
$ 46.81 million $ 353,719
Jul 21, 2026 $ 0.168
+1.31%
$ 46.36 million $ 359,813
Jul 20, 2026 $ 0.166
+1.37%
$ 45.84 million $ 346,589
Jul 19, 2026 $ 0.164
-1.07%
$ 45.27 million $ 345,198
Jul 18, 2026 $ 0.165
+0.21%
$ 45.76 million $ 346,751
Jul 17, 2026 $ 0.165
-1.13%
$ 45.6 million $ 379,298
Jul 16, 2026 $ 0.167
-1.22%
$ 46.2 million $ 430,460
Jul 15, 2026 $ 0.168
-0.33%
$ 46.61 million $ 406,006
Jul 14, 2026 $ 0.169
+1.60%
$ 46.68 million $ 401,350
Jul 13, 2026 $ 0.166
-1.90%
$ 45.85 million $ 460,926
Jul 12, 2026 $ 0.169
-1.59%
$ 46.78 million $ 405,232
Jul 11, 2026 $ 0.172
-0.06%
$ 47.5 million $ 384,681
Jul 10, 2026 $ 0.172
+1.42%
$ 47.45 million $ 385,340
Jul 9, 2026 $ 0.169
+1.07%
$ 46.85 million $ 391,727
Jul 8, 2026 $ 0.167
+1.18%
$ 46.17 million $ 479,012
Jul 7, 2026 $ 0.165
-3.93%
$ 45.62 million $ 371,827
Jul 6, 2026 $ 0.171
-1.09%
$ 47.36 million $ 389,012
Jul 5, 2026 $ 0.173
-0.63%
$ 47.74 million $ 363,261
Jul 4, 2026 $ 0.173
-0.34%
$ 47.91 million $ 392,846
Jul 3, 2026 $ 0.174
+4.34%
$ 48.07 million $ 389,615
Jul 2, 2026 $ 0.167
+0.90%
$ 46.07 million $ 481,343
Jul 1, 2026 $ 0.165
+2.84%
$ 45.75 million $ 399,950
Jun 30, 2026 $ 0.161
-3.69%
$ 44.57 million $ 398,735
Jun 29, 2026 $ 0.167
+1.37%
$ 46.28 million $ 394,753
Jun 28, 2026 $ 0.165
-1.55%
$ 45.73 million $ 347,879
Jun 27, 2026 $ 0.168
-1.26%
$ 46.41 million $ 343,050
Jun 26, 2026 $ 0.17
+3.28%
$ 46.95 million $ 390,921
Jun 25, 2026 $ 0.164
-4.49%
$ 45.47 million $ 393,147
Jun 24, 2026 $ 0.172
-3.25%
$ 47.55 million $ 449,176
Jun 23, 2026 $ 0.177
-1.09%
$ 49.09 million $ 392,350
Jun 22, 2026 $ 0.179
+1.08%
$ 49.53 million $ 404,305
Jun 21, 2026 $ 0.178
-3.20%
$ 49.22 million $ 358,874
Jun 20, 2026 $ 0.184
+1.71%
$ 50.8 million $ 401,916
Jun 19, 2026 $ 0.181
-2.10%
$ 49.95 million $ 416,741
Jun 18, 2026 $ 0.185
-2.88%
$ 51.15 million $ 454,426
Jun 17, 2026 $ 0.19
-1.57%
$ 52.62 million $ 401,610
Jun 16, 2026 $ 0.193
-0.16%
$ 53.37 million $ 439,739
Jun 15, 2026 $ 0.193
-0.94%
$ 53.45 million $ 466,379
Jun 14, 2026 $ 0.195
+5.62%
$ 53.96 million $ 458,185
Jun 13, 2026 $ 0.184
+3.07%
$ 51.13 million $ 410,418
Download