StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.235
+0.00%
$ -- $ 450,574
Today, at 12 AM $ 0.236
-0.08%
$ 65.2 million $ 454,107
Yesterday, at 11 PM $ 0.235
-0.04%
$ 65.12 million $ 453,920
Yesterday, at 10 PM $ 0.236
-0.77%
$ 65.21 million $ 455,198
Yesterday, at 9 PM $ 0.238
+0.06%
$ 65.71 million $ 449,601
Yesterday, at 8 PM $ 0.237
-0.04%
$ 65.71 million $ 451,926
Yesterday, at 7 PM $ 0.238
-0.07%
$ 65.77 million $ 450,956
Yesterday, at 6 PM $ 0.238
-0.12%
$ 65.81 million $ 453,101
Yesterday, at 5 PM $ 0.238
-0.06%
$ 65.8 million $ 456,984
Yesterday, at 4 PM $ 0.238
+0.14%
$ 65.79 million $ 457,494
Yesterday, at 3 PM $ 0.238
-0.79%
$ 65.72 million $ 477,142
Yesterday, at 2 PM $ 0.239
-0.21%
$ 66.1 million $ 483,599
Yesterday, at 1 PM $ 0.238
-0.53%
$ 65.88 million $ 475,897
Yesterday, at 12 PM $ 0.239
+0.18%
$ 66.11 million $ 482,924
Yesterday, at 11 AM $ 0.239
+0.30%
$ 66 million $ 487,357
Yesterday, at 10 AM $ 0.238
-0.10%
$ 65.79 million $ 474,425
Yesterday, at 9 AM $ 0.238
-0.15%
$ 65.89 million $ 492,255
Yesterday, at 8 AM $ 0.239
+0.15%
$ 66 million $ 504,546
Yesterday, at 7 AM $ 0.238
-0.54%
$ 65.91 million $ 501,295
Yesterday, at 6 AM $ 0.239
-0.06%
$ 66.25 million $ 504,393
Yesterday, at 5 AM $ 0.24
+0.26%
$ 66.33 million $ 507,384
Yesterday, at 4 AM $ 0.239
-0.25%
$ 66.08 million $ 505,484
Yesterday, at 3 AM $ 0.239
-0.68%
$ 66.23 million $ 504,184
Yesterday, at 2 AM $ 0.241
+0.11%
$ 66.59 million $ 500,485
Yesterday, at 1 AM $ 0.24
+1.16%
$ 66.27 million $ 519,911
Yesterday, at 12 AM $ 0.237
+0.68%
$ 65.44 million $ 525,583
May 29, 11 PM $ 0.235
+0.35%
$ 65.03 million $ 545,807
May 29, 10 PM $ 0.234
+0.28%
$ 64.81 million $ 547,282
May 29, 9 PM $ 0.234
-0.57%
$ 64.63 million $ 551,714
May 29, 8 PM $ 0.236
+0.17%
$ 65.22 million $ 549,471
May 29, 7 PM $ 0.235
-0.30%
$ 65.09 million $ 551,666
May 29, 6 PM $ 0.236
-0.63%
$ 65.3 million $ 555,555
May 29, 5 PM $ 0.238
+0.02%
$ 65.81 million $ 553,869
May 29, 4 PM $ 0.238
+0.07%
$ 65.79 million $ 554,844
May 29, 3 PM $ 0.238
+2.09%
$ 65.74 million $ 540,456
May 29, 2 PM $ 0.233
-0.12%
$ 64.39 million $ 534,366
May 29, 1 PM $ 0.234
-0.83%
$ 64.69 million $ 522,839
May 29, 12 PM $ 0.236
-1.56%
$ 65.23 million $ 512,623
May 29, 11 AM $ 0.239
+0.53%
$ 66.17 million $ 509,725
May 29, 10 AM $ 0.238
+0.72%
$ 65.83 million $ 497,608
May 29, 9 AM $ 0.236
+1.09%
$ 65.31 million $ 483,397
May 29, 8 AM $ 0.233
+0.01%
$ 64.53 million $ 474,439
May 29, 7 AM $ 0.233
-0.63%
$ 64.38 million $ 477,565
May 29, 6 AM $ 0.234
+0.27%
$ 64.83 million $ 483,105
May 29, 5 AM $ 0.234
+0.56%
$ 64.66 million $ 484,266
May 29, 4 AM $ 0.232
-0.27%
$ 64.29 million $ 488,204
May 29, 3 AM $ 0.233
+0.27%
$ 64.45 million $ 502,534
May 29, 2 AM $ 0.234
-1.56%
$ 64.68 million $ 538,286
May 29, 1 AM $ 0.238
+0.53%
$ 65.87 million $ 514,286
May 29, 12 AM $ 0.236
+1.08%
$ 65.25 million $ 501,340
Download