Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 AM $0.0₅405
+0.00%
$1,120 $9
Oct 23, 9 AM $0.0₅405
+0.00%
$1,121 $8
Oct 23, 7 AM $0.0₅409
+0.00%
$1,131 $5
Oct 23, 6 AM $0.0₅408
+0.00%
$1,130 $5
Oct 23, 4 AM $0.0₅4
+0.00%
$1,107 $5
Oct 23, 3 AM $0.0₅4
+0.00%
$1,107 $5
Oct 23, 1 AM $0.0₅396
+0.00%
$1,096 $6
Oct 23, 12 AM $0.0₅396
+0.00%
$1,095 $6
Oct 22, 10 PM $0.0₅396
+0.00%
$1,095 $6
Oct 22, 9 PM $0.0₅394
+0.00%
$1,091 $6
Oct 22, 7 PM $0.0₅396
+0.00%
$1,096 $7
Oct 22, 6 PM $0.0₅395
+0.00%
$1,092 $7
Oct 22, 4 PM $0.0₅4
+0.00%
$1,107 $6
Oct 22, 3 PM $0.0₅399
+0.00%
$1,105 $8
Oct 22, 1 PM $0.0₅401
+0.00%
$1,109 $8
Oct 22, 12 PM $0.0₅398
+0.00%
$1,102 $7
Oct 22, 10 AM $0.0₅401
+0.00%
$1,110 $7
Oct 22, 9 AM $0.0₅4
+0.00%
$1,105 $7
Oct 22, 7 AM $0.0₅403
+0.00%
$1,115 $7
Oct 22, 6 AM $0.0₅405
+0.00%
$1,120 $10
Oct 22, 4 AM $0.0₅403
+0.00%
$1,114 $9
Oct 22, 3 AM $0.0₅402
+0.00%
$1,112 $9
Oct 22, 1 AM $0.0₅405
+0.00%
$1,121 $8
Oct 22, 12 AM $0.0₅407
+0.00%
$1,126 $8
Oct 21, 10 PM $0.0₅409
+0.00%
$1,132 $10
Oct 21, 9 PM $0.0₅412
+0.00%
$1,141 $10
Oct 21, 7 PM $0.0₅413
+0.00%
$1,143 $17
Oct 21, 6 PM $0.0₅415
+0.00%
$1,147 $17
Oct 21, 4 PM $0.0₅411
+0.00%
$1,137 $17
Oct 21, 3 PM $0.0₅413
+0.00%
$1,143 $15
Oct 21, 1 PM $0.0₅406
+0.00%
$1,122 $15
Oct 21, 12 PM $0.0₅406
+0.00%
$1,124 $16
Oct 21, 10 AM $0.0₅406
+0.00%
$1,123 $15
Oct 21, 9 AM $0.0₅404
+0.00%
$1,118 $15
Oct 21, 7 AM $0.0₅402
+0.00%
$1,112 $16
Oct 21, 6 AM $0.0₅396
+0.00%
$1,095 $13
Oct 21, 4 AM $0.0₅396
+0.00%
$1,095 $13
Oct 21, 3 AM $0.0₅395
+0.00%
$1,093 $16
Oct 21, 1 AM $0.0₅396
+0.00%
$1,096 $37
Oct 21, 12 AM $0.0₅396
+0.00%
$1,096 $38
Oct 20, 10 PM $0.0₅394
+0.00%
$1,089 $36
Oct 20, 9 PM $0.0₅393
+0.00%
$1,087 $36
Oct 20, 7 PM $0.0₅384
+0.00%
$1,062 $28
Oct 20, 6 PM $0.0₅385
+0.00%
$1,066 $28
Oct 20, 4 PM $0.0₅385
+0.00%
$1,065 $28
Oct 20, 3 PM $0.0₅386
+0.00%
$1,069 $28
Oct 20, 1 PM $0.0₅377
+0.00%
$1,044 $28
Oct 20, 12 PM $0.0₅377
+0.00%
$1,043 $44
Oct 20, 10 AM $0.0₅376
+0.00%
$1,039 $44
Oct 20, 9 AM $0.0₅376
+0.00%
$1,040 $44
Download