Ixinium Historical Data

XXA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0104
+0.97%
$-- $314
Jun 24, 2024 $0.0143
+15.69%
$-- $834
Jun 23, 2024 $0.0124
-2.43%
$-- $926
Jun 22, 2024 $0.0127
-0.61%
$-- $573
Jun 21, 2024 $0.0127
-1.21%
$-- $392
Jun 20, 2024 $0.0129
-0.70%
$-- $3,144
Jun 19, 2024 $0.013
+4.71%
$-- $161
Jun 18, 2024 $0.0124
-6.77%
$-- $960
Jun 17, 2024 $0.0132
-1.18%
$-- $397
Jun 16, 2024 $0.0133
+38.91%
$-- $166
Jun 15, 2024 $0.0096
+7.87%
$-- $492
Jun 14, 2024 $0.0089
-33.38%
$-- $832
Jun 13, 2024 $0.0134
+29.69%
$-- $166
Jun 12, 2024 $0.0103
-23.53%
$-- $230
Jun 11, 2024 $0.0102
-26.68%
$-- $945
Jun 10, 2024 $0.0139
+43.36%
$-- $173
Jun 9, 2024 $0.0097
-11.82%
$-- $233
Jun 8, 2024 $0.011
-3.51%
$-- $150
Jun 7, 2024 $0.0114
-19.45%
$-- $164
Jun 6, 2024 $0.0141
-0.48%
$-- $176
Jun 5, 2024 $0.0142
+21.60%
$-- $178
Jun 4, 2024 $0.0117
+7.34%
$-- $1,254
Jun 3, 2024 $0.0109
+2.83%
$-- $365
Jun 2, 2024 $0.0106
-3.64%
$-- $1,414
Jun 1, 2024 $0.011
+3.77%
$-- $163
May 31, 2024 $0.0106
-9.40%
$-- $474
May 30, 2024 $0.0117
-13.54%
$-- $914
May 29, 2024 $0.0135
+27.69%
$-- $168
May 28, 2024 $0.0106
-2.75%
$-- $209
May 27, 2024 $0.0109
-19.96%
$-- $1,855
May 26, 2024 $0.0136
+27.27%
$-- $979
May 25, 2024 $0.0107
-10.83%
$-- $495
May 24, 2024 $0.012
-8.12%
$-- $847
May 23, 2024 $0.0131
+18.68%
$-- $510
May 22, 2024 $0.011
+4.76%
$-- $311
May 21, 2024 $0.0105
-26.50%
$-- $148
May 20, 2024 $0.0143
+10.34%
$-- $177
May 19, 2024 $0.0128
-4.39%
$-- $353
May 18, 2024 $0.0134
-0.16%
$-- $166
May 17, 2024 $0.0134
+11.69%
$-- $166
May 16, 2024 $0.012
+9.09%
$-- $484
May 15, 2024 $0.0117
+19.39%
$-- $156
May 14, 2024 $0.0098
-2.00%
$-- $119
May 13, 2024 $0.01
-18.65%
$-- $1,246
May 12, 2024 $0.0123
+17.15%
$-- $153
May 11, 2024 $0.0105
+1.94%
$-- $1,283
May 10, 2024 $0.0102
+32.66%
$-- $1,119
May 9, 2024 $0.0077
+3.48%
$-- $52
May 8, 2024 $0.00744
-0.99%
$-- $82
May 7, 2024 $0.00751
+2.92%
$-- $83