Ixinium Historical Data

XXA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0104
+0.97%
$ -- $ 314
Jun 24, 2024 $ 0.0143
+15.69%
$ -- $ 834
Jun 23, 2024 $ 0.0124
-2.43%
$ -- $ 926
Jun 22, 2024 $ 0.0127
-0.61%
$ -- $ 573
Jun 21, 2024 $ 0.0127
-1.21%
$ -- $ 392
Jun 20, 2024 $ 0.0129
-0.70%
$ -- $ 3,144
Jun 19, 2024 $ 0.013
+4.71%
$ -- $ 161
Jun 18, 2024 $ 0.0124
-6.77%
$ -- $ 960
Jun 17, 2024 $ 0.0132
-1.18%
$ -- $ 397
Jun 16, 2024 $ 0.0133
+38.91%
$ -- $ 166
Jun 15, 2024 $ 0.0096
+7.87%
$ -- $ 492
Jun 14, 2024 $ 0.0089
-33.38%
$ -- $ 832
Jun 13, 2024 $ 0.0134
+29.69%
$ -- $ 166
Jun 12, 2024 $ 0.0103
-23.53%
$ -- $ 230
Jun 11, 2024 $ 0.0102
-26.68%
$ -- $ 945
Jun 10, 2024 $ 0.0139
+43.36%
$ -- $ 173
Jun 9, 2024 $ 0.0097
-11.82%
$ -- $ 233
Jun 8, 2024 $ 0.011
-3.51%
$ -- $ 150
Jun 7, 2024 $ 0.0114
-19.45%
$ -- $ 164
Jun 6, 2024 $ 0.0141
-0.48%
$ -- $ 176
Jun 5, 2024 $ 0.0142
+21.60%
$ -- $ 178
Jun 4, 2024 $ 0.0117
+7.34%
$ -- $ 1,254
Jun 3, 2024 $ 0.0109
+2.83%
$ -- $ 365
Jun 2, 2024 $ 0.0106
-3.64%
$ -- $ 1,414
Jun 1, 2024 $ 0.011
+3.77%
$ -- $ 163
May 31, 2024 $ 0.0106
-9.40%
$ -- $ 474
May 30, 2024 $ 0.0117
-13.54%
$ -- $ 914
May 29, 2024 $ 0.0135
+27.69%
$ -- $ 168
May 28, 2024 $ 0.0106
-2.75%
$ -- $ 209
May 27, 2024 $ 0.0109
-19.96%
$ -- $ 1,855
May 26, 2024 $ 0.0136
+27.27%
$ -- $ 979
May 25, 2024 $ 0.0107
-10.83%
$ -- $ 495
May 24, 2024 $ 0.012
-8.12%
$ -- $ 847
May 23, 2024 $ 0.0131
+18.68%
$ -- $ 510
May 22, 2024 $ 0.011
+4.76%
$ -- $ 311
May 21, 2024 $ 0.0105
-26.50%
$ -- $ 148
May 20, 2024 $ 0.0143
+10.34%
$ -- $ 177
May 19, 2024 $ 0.0128
-4.39%
$ -- $ 353
May 18, 2024 $ 0.0134
-0.16%
$ -- $ 166
May 17, 2024 $ 0.0134
+11.69%
$ -- $ 166
May 16, 2024 $ 0.012
+9.09%
$ -- $ 484
May 15, 2024 $ 0.0117
+19.39%
$ -- $ 156
May 14, 2024 $ 0.0098
-2.00%
$ -- $ 119
May 13, 2024 $ 0.01
-18.65%
$ -- $ 1,246
May 12, 2024 $ 0.0123
+17.15%
$ -- $ 153
May 11, 2024 $ 0.0105
+1.94%
$ -- $ 1,283
May 10, 2024 $ 0.0102
+32.66%
$ -- $ 1,119
May 9, 2024 $ 0.0077
+3.48%
$ -- $ 52
May 8, 2024 $ 0.00744
-0.99%
$ -- $ 82
May 7, 2024 $ 0.00751
+2.92%
$ -- $ 83