Ixinium Historical Data

XXA Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0073
+1.39%
$ -- $ 44
May 5, 2024 $ 0.0072
+2.86%
$ -- $ 129
May 4, 2024 $ 0.007
-1.41%
$ -- $ 37
May 3, 2024 $ 0.0071
-17.44%
$ -- $ 327
May 2, 2024 $ 0.0086
+7.50%
$ -- $ 180
May 1, 2024 $ 0.008
+0.00%
$ -- $ 366
Apr 30, 2024 $ 0.008
+0.00%
$ -- $ 366
Apr 29, 2024 $ 0.008
-15.79%
$ -- $ 366
Apr 28, 2024 $ 0.0095
-4.04%
$ -- $ 335
Apr 27, 2024 $ 0.0099
-23.95%
$ -- $ 338
Apr 26, 2024 $ 0.013
-1.05%
$ -- $ 70
Apr 25, 2024 $ 0.0132
+0.41%
$ -- $ 71
Apr 24, 2024 $ 0.0131
-3.11%
$ -- $ 71
Apr 23, 2024 $ 0.0135
-0.70%
$ -- $ 73
Apr 22, 2024 $ 0.0136
+2.89%
$ -- $ 73
Apr 21, 2024 $ 0.0132
-0.05%
$ -- $ 71
Apr 20, 2024 $ 0.0132
+1.04%
$ -- $ 71
Apr 19, 2024 $ 0.0145
+61.98%
$ -- $ 1,315
Apr 18, 2024 $ 0.0075
-11.76%
$ -- $ 549
Apr 17, 2024 $ 0.0108
+18.52%
$ -- $ 13
Apr 16, 2024 $ 0.0091
-13.35%
$ -- $ 19
Apr 15, 2024 $ 0.0105
+75.00%
$ -- $ 182
Apr 14, 2024 $ 0.006
-32.83%
$ -- $ 30
Apr 13, 2024 $ 0.00895
-6.62%
$ -- $ 40
Apr 12, 2024 $ 0.00959
+0.96%
$ -- $ 20
Apr 11, 2024 $ 0.0095
-2.06%
$ -- $ 773
Apr 10, 2024 $ 0.00991
-12.33%
$ -- $ 38
Apr 9, 2024 $ 0.0113
+5.61%
$ -- $ 380
Apr 8, 2024 $ 0.0107
-0.93%
$ -- $ 817
Apr 7, 2024 $ 0.0108
-7.72%
$ -- $ 274
Apr 6, 2024 $ 0.0117
+23.29%
$ -- $ 442
Apr 5, 2024 $ 0.0095
-9.52%
$ -- $ 927
Apr 4, 2024 $ 0.0105
-7.21%
$ -- $ 967
Apr 3, 2024 $ 0.0113
-7.97%
$ -- $ 825
Apr 2, 2024 $ 0.0123
+4.73%
$ -- $ 405
Apr 1, 2024 $ 0.0118
+8.82%
$ -- $ 831
Mar 31, 2024 $ 0.011
-5.42%
$ -- $ 1,955
Mar 30, 2024 $ 0.0116
-0.60%
$ -- $ 706
Mar 29, 2024 $ 0.0117
+12.50%
$ -- $ 1,455
Mar 28, 2024 $ 0.0104
-0.99%
$ -- $ 787
Mar 27, 2024 $ 0.0105
-12.47%
$ -- $ 780
Mar 26, 2024 $ 0.012
-14.89%
$ -- $ 1,709
Mar 25, 2024 $ 0.0139
+29.91%
$ -- $ 200
Mar 24, 2024 $ 0.0107
-15.08%
$ -- $ 971
Mar 23, 2024 $ 0.0126
+3.28%
$ -- $ 1,410
Mar 22, 2024 $ 0.0122
-0.81%
$ -- $ 1,271
Mar 21, 2024 $ 0.0123
+2.50%
$ -- $ 951
Mar 20, 2024 $ 0.012
-6.98%
$ -- $ 1,439
Mar 19, 2024 $ 0.0129
-14.00%
$ -- $ 480
Mar 18, 2024 $ 0.015
+7.91%
$ -- $ 2,082