Ixinium Historical Data

XXA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.0135
+0.68%
$-- $23
Jan 26, 2024 $0.0134
+4.80%
$-- $23
Jan 25, 2024 $0.0128
+75.08%
$-- $22
Jan 24, 2024 $0.0073
+21.67%
$-- $999
Jan 23, 2024 $0.006
+49.88%
$-- $172
Jan 22, 2024 $0.004
-4.77%
$-- $13
Jan 21, 2024 $0.0042
-14.28%
$-- $472
Jan 20, 2024 $0.0049
+2.08%
$-- $4
Jan 19, 2024 $0.0048
+0.00%
$-- $182
Jan 18, 2024 $0.0048
-84.48%
$-- $182
Jan 17, 2024 $0.0309
-0.87%
$-- $60
Jan 16, 2024 $0.0312
+1.45%
$-- $60
Jan 15, 2024 $0.0308
+1.83%
$-- $59
Jan 14, 2024 $0.0302
-2.50%
$-- $58
Jan 13, 2024 $0.031
+604.27%
$-- $60
Jan 12, 2024 $0.0044
-8.33%
$-- $121
Jan 11, 2024 $0.0048
+0.00%
$-- $1,073
Jan 10, 2024 $0.0048
+0.00%
$-- $784
Jan 9, 2024 $0.0048
-15.25%
$-- $258
Jan 8, 2024 $0.00566
+6.02%
$-- $201
Jan 7, 2024 $0.00533
+1.60%
$-- $190
Jan 6, 2024 $0.00526
-0.85%
$-- $442
Jan 5, 2024 $0.00531
-0.03%
$-- $1,030
Jan 4, 2024 $0.00531
+3.88%
$-- $1,030
Jan 3, 2024 $0.00511
-5.58%
$-- $1,172
Jan 2, 2024 $0.00541
+1.57%
$-- $642
Jan 1, 2024 $0.00537
-0.61%
$-- $307
Dec 31, 2023 $0.0054
+0.00%
$-- $117
Dec 30, 2023 $0.0054
+0.00%
$-- $243
Dec 29, 2023 $0.0054
+4.67%
$-- $1,314
Dec 28, 2023 $0.00517
-2.23%
$-- $191
Dec 27, 2023 $0.00528
+3.02%
$-- $583
Dec 26, 2023 $0.00513
-6.81%
$-- $212
Dec 25, 2023 $0.00545
+2.96%
$-- $787
Dec 24, 2023 $0.00529
-7.17%
$-- $1,882
Dec 23, 2023 $0.00569
+1.18%
$-- $1,945
Dec 22, 2023 $0.00563
+4.18%
$-- $2,598
Dec 21, 2023 $0.00559
+0.28%
$-- $3,138
Dec 20, 2023 $0.00557
+1.97%
$-- $3,129
Dec 19, 2023 $0.00546
+11.47%
$-- $3,068
Dec 18, 2023 $0.0049
-77.27%
$-- $2,250
Dec 17, 2023 $0.0216
-1.96%
$-- $116
Dec 16, 2023 $0.022
+0.97%
$-- $119
Dec 15, 2023 $0.0218
-2.49%
$-- $118
Dec 14, 2023 $0.0224
+0.29%
$-- $121
Dec 13, 2023 $0.0223
+3.34%
$-- $120
Dec 12, 2023 $0.0216
+0.56%
$-- $117
Dec 11, 2023 $0.0215
-5.70%
$-- $116
Dec 10, 2023 $0.0228
-0.05%
$-- $123
Dec 9, 2023 $0.0228
-0.86%
$-- $123