Ixinium Historical Data

XXA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.023
+2.05%
$-- $124
Dec 7, 2023 $0.0225
-1.29%
$-- $121
Dec 6, 2023 $0.0228
-0.88%
$-- $123
Dec 5, 2023 $0.023
+5.18%
$-- $124
Dec 4, 2023 $0.0218
+4.91%
$-- $118
Dec 3, 2023 $0.0208
+1.34%
$-- $112
Dec 2, 2023 $0.0205
+2.02%
$-- $111
Dec 1, 2023 $0.0201
+2.58%
$-- $108
Nov 30, 2023 $0.0196
-0.36%
$-- $106
Nov 29, 2023 $0.0197
+0.00%
$-- $106
Nov 28, 2023 $0.0197
+1.54%
$-- $106
Nov 27, 2023 $0.0194
-0.57%
$-- $105
Nov 26, 2023 $0.0195
-0.84%
$-- $105
Nov 25, 2023 $0.0197
+0.27%
$-- $106
Nov 24, 2023 $0.0196
+1.14%
$-- $106
Nov 23, 2023 $0.0194
-0.38%
$-- $105
Nov 22, 2023 $0.0195
+4.49%
$-- $105
Nov 21, 2023 $0.0187
-3.83%
$-- $101
Nov 20, 2023 $0.0195
+0.14%
$-- $105
Nov 19, 2023 $0.0195
+2.27%
$-- $105
Nov 18, 2023 $0.019
-0.21%
$-- $102
Nov 17, 2023 $0.019
+0.95%
$-- $103
Nov 16, 2023 $0.0189
-4.27%
$-- $102
Nov 15, 2023 $0.0197
+6.51%
$-- $106
Nov 14, 2023 $0.0185
-2.67%
$-- $100
Nov 13, 2023 $0.019
-1.42%
$-- $102
Nov 12, 2023 $0.0193
-0.26%
$-- $104
Nov 11, 2023 $0.0193
-0.59%
$-- $104
Nov 10, 2023 $0.0194
+1.73%
$-- $105
Nov 9, 2023 $0.0191
+3.13%
$-- $103
Nov 8, 2023 $0.0186
+0.83%
$-- $100
Nov 7, 2023 $0.0184
+0.33%
$-- $99
Nov 6, 2023 $0.0184
+159.96%
$-- $99
Nov 5, 2023 $0.00707
+119.99%
$-- $97
Nov 4, 2023 $0.00321
+1.47%
$-- $14
Nov 3, 2023 $0.00317
-0.50%
$-- $14
Nov 2, 2023 $0.00318
-1.13%
$-- $14
Nov 1, 2023 $0.00322
+2.38%
$-- $14
Oct 31, 2023 $0.00314
+0.41%
$-- $14
Oct 30, 2023 $0.00313
-0.05%
$-- $14
Oct 29, 2023 $0.00313
+1.28%
$-- $14
Oct 28, 2023 $0.00309
-83.54%
$-- $14
Oct 27, 2023 $0.0188
-0.77%
$-- $4
Oct 26, 2023 $0.0189
-0.89%
$-- $4
Oct 25, 2023 $0.0191
+1.60%
$-- $4
Oct 24, 2023 $0.0188
-1.61%
$-- $4
Oct 23, 2023 $0.0191
+9.85%
$-- $173
Oct 22, 2023 $0.0173
+0.14%
$-- $158
Oct 21, 2023 $0.0173
+0.74%
$-- $158
Oct 20, 2023 $0.0172
+3.52%
$-- $156