Ixinium Historical Data

XXA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0166
+0.93%
$-- $151
Oct 18, 2023 $0.0164
+551.19%
$-- $150
Oct 17, 2023 $0.00253
-0.21%
$-- $4
Oct 16, 2023 $0.00253
+4.85%
$-- $4
Oct 15, 2023 $0.00241
+0.82%
$-- $4
Oct 14, 2023 $0.00239
+0.17%
$-- $4
Oct 13, 2023 $0.00239
+0.26%
$-- $4
Oct 12, 2023 $0.00238
-0.23%
$-- $4
Oct 11, 2023 $0.00238
-2.05%
$-- $4
Oct 10, 2023 $0.00243
-47.31%
$-- $4
Oct 9, 2023 $0.00462
-4.95%
$-- $796
Oct 8, 2023 $0.00486
+97.85%
$-- $461
Oct 7, 2023 $0.00246
-0.90%
$-- $4
Oct 6, 2023 $0.00248
-57.33%
$-- $4
Oct 5, 2023 $0.00581
+0.06%
$-- $625
Oct 4, 2023 $0.0058
-1.60%
$-- $625
Oct 3, 2023 $0.0059
-0.14%
$-- $882
Oct 2, 2023 $0.0059
+0.23%
$-- $882
Oct 1, 2023 $0.00588
+145.77%
$-- $18
Sep 30, 2023 $0.00239
+0.26%
$-- $4
Sep 29, 2023 $0.00239
-0.40%
$-- $4
Sep 28, 2023 $0.0024
+2.55%
$-- $4
Sep 27, 2023 $0.00234
+0.57%
$-- $4
Sep 26, 2023 $0.00232
-0.44%
$-- $4
Sep 25, 2023 $0.00233
-0.46%
$-- $4
Sep 24, 2023 $0.00235
-1.03%
$-- $4
Sep 23, 2023 $0.00237
+0.25%
$-- $4
Sep 22, 2023 $0.00236
+0.14%
$-- $4
Sep 21, 2023 $0.00236
-1.99%
$-- $4
Sep 20, 2023 $0.00241
-0.35%
$-- $4
Sep 19, 2023 $0.00242
+5.70%
$-- $4
Sep 18, 2023 $0.00229
+0.44%
$-- $29
Sep 17, 2023 $0.00228
-0.43%
$-- $28
Sep 16, 2023 $0.00228
+0.42%
$-- $29
Sep 15, 2023 $0.00228
+0.53%
$-- $28
Sep 14, 2023 $0.00227
+1.24%
$-- $28
Sep 13, 2023 $0.00224
-95.36%
$-- $28
Sep 12, 2023 $0.0483
+2.63%
$-- $21
Sep 11, 2023 $0.047
-2.85%
$-- $20
Sep 10, 2023 $0.0484
+0.20%
$-- $21
Sep 9, 2023 $0.0484
-64.00%
$-- $21
Sep 8, 2023 $0.134
-0.72%
$-- $342
Sep 7, 2023 $0.135
+1.14%
$-- $343
Sep 6, 2023 $0.134
-0.30%
$-- $340
Sep 5, 2023 $0.134
+0.19%
$-- $341
Sep 4, 2023 $0.134
-0.54%
$-- $340
Sep 3, 2023 $0.135
+0.40%
$-- $342
Sep 2, 2023 $0.134
-0.38%
$-- $341
Sep 1, 2023 $0.135
-0.45%
$-- $342
Aug 31, 2023 $0.135
-4.67%
$-- $344