Ixinium Historical Data

XXA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.142
-1.39%
$-- $361
Aug 29, 2023 $0.144
+5.95%
$-- $366
Aug 28, 2023 $0.136
-0.25%
$-- $345
Aug 27, 2023 $0.136
+1,505.15%
$-- $346
Aug 26, 2023 $0.00126
+0.24%
$-- $37
Aug 25, 2023 $0.00125
-0.66%
$-- $37
Aug 24, 2023 $0.00126
-0.81%
$-- $37
Aug 23, 2023 $0.00127
+1.55%
$-- $37
Aug 22, 2023 $0.00125
-0.57%
$-- $37
Aug 21, 2023 $0.00126
-0.86%
$-- $37
Aug 20, 2023 $0.00127
+0.47%
$-- $37
Aug 19, 2023 $0.00126
+0.25%
$-- $37
Aug 18, 2023 $0.00126
-85.10%
$-- $37
Aug 17, 2023 $0.00212
+53.60%
$-- $42
Aug 16, 2023 $0.00138
-1.30%
$-- $40
Aug 15, 2023 $0.0014
-0.67%
$-- $41
Aug 14, 2023 $0.00141
+0.44%
$-- $41
Aug 13, 2023 $0.0014
-0.57%
$-- $41
Aug 12, 2023 $0.00141
+0.11%
$-- $41
Aug 11, 2023 $0.00141
-0.08%
$-- $41
Aug 10, 2023 $0.00141
-0.47%
$-- $41
Aug 9, 2023 $0.00142
-0.65%
$-- $42
Aug 8, 2023 $0.00143
+2.01%
$-- $42
Aug 7, 2023 $0.0014
+0.54%
$-- $41
Aug 6, 2023 $0.00139
-0.17%
$-- $41
Aug 5, 2023 $0.0014
-0.03%
$-- $41
Aug 4, 2023 $0.0014
-0.36%
$-- $41
Aug 3, 2023 $0.0014
+0.12%
$-- $41
Aug 2, 2023 $0.0014
-1.60%
$-- $41
Aug 1, 2023 $0.00142
+1.04%
$-- $41
Jul 31, 2023 $0.0014
-0.14%
$-- $41
Jul 30, 2023 $0.0014
-0.37%
$-- $41
Jul 29, 2023 $0.00141
+0.18%
$-- $41
Jul 28, 2023 $0.00141
-96.99%
$-- $41
Jul 27, 2023 $0.0467
-0.56%
$-- $65
Jul 26, 2023 $0.047
+0.46%
$-- $66
Jul 25, 2023 $0.0468
+0.17%
$-- $65
Jul 24, 2023 $0.0467
-2.86%
$-- $65
Jul 23, 2023 $0.0481
+0.71%
$-- $67
Jul 22, 2023 $0.0477
-0.37%
$-- $67
Jul 21, 2023 $0.0479
+0.34%
$-- $67
Jul 20, 2023 $0.0477
-0.38%
$-- $67
Jul 19, 2023 $0.0479
+0.30%
$-- $67
Jul 18, 2023 $0.0478
-1.00%
$-- $67
Jul 17, 2023 $0.0483
-0.47%
$-- $67
Jul 16, 2023 $0.0485
+165.21%
$-- $68
Jul 15, 2023 $0.0158
+41.02%
$-- $2,593
Jul 14, 2023 $0.0112
-22.63%
$-- $8
Jul 13, 2023 $0.0145
-20.61%
$-- $2,252
Jul 12, 2023 $0.0182
-0.79%
$-- $3