Ixinium Historical Data

XXA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0184
+0.74%
$-- $3
Jul 10, 2023 $0.0182
+0.77%
$-- $3
Jul 9, 2023 $0.0181
-0.31%
$-- $3
Jul 8, 2023 $0.0181
-0.35%
$-- $3
Jul 7, 2023 $0.0182
+1.22%
$-- $3
Jul 6, 2023 $0.018
-1.61%
$-- $3
Jul 5, 2023 $0.0183
-0.96%
$-- $3
Jul 4, 2023 $0.0185
-1.06%
$-- $3
Jul 3, 2023 $0.0187
+1.70%
$-- $3
Jul 2, 2023 $0.0184
+0.14%
$-- $3
Jul 1, 2023 $0.0183
+97.31%
$-- $3
Jun 30, 2023 $0.0117
-36.01%
$-- $2,746
Jun 29, 2023 $0.0183
+1.19%
$-- $3
Jun 28, 2023 $0.0181
-1.92%
$-- $3
Jun 27, 2023 $0.0184
+1.45%
$-- $3
Jun 26, 2023 $0.0182
-0.68%
$-- $3
Jun 25, 2023 $0.0183
-0.18%
$-- $3
Jun 24, 2023 $0.0183
-0.37%
$-- $3
Jun 23, 2023 $0.0184
+2.47%
$-- $3
Jun 22, 2023 $0.0179
+93.08%
$-- $3
Jun 21, 2023 $0.0117
-0.80%
$-- $65
Jun 20, 2023 $0.0118
+0.17%
$-- $286
Jun 19, 2023 $0.0118
-1.92%
$-- $286
Jun 18, 2023 $0.012
-4.12%
$-- $1,396
Jun 17, 2023 $0.0116
-0.01%
$-- $611
Jun 16, 2023 $0.0116
+0.93%
$-- $1,051
Jun 15, 2023 $0.0115
+4.51%
$-- $380
Jun 14, 2023 $0.011
-29.25%
$-- $116
Jun 13, 2023 $0.0155
-0.68%
$-- $3
Jun 12, 2023 $0.019
-3.48%
$-- $18
Jun 11, 2023 $0.0197
-0.08%
$-- $1,604
Jun 10, 2023 $0.0197
-5.16%
$-- $3,192
Jun 9, 2023 $0.0208
-0.13%
$-- $3,036
Jun 8, 2023 $0.0208
-7.06%
$-- $2,922
Jun 7, 2023 $0.0224
-17.32%
$-- $1,196
Jun 6, 2023 $0.0271
+2.72%
$-- $1,459
Jun 5, 2023 $0.0264
-5.16%
$-- $24
Jun 4, 2023 $0.0278
+0.12%
$-- $25
Jun 3, 2023 $0.0278
+17.62%
$-- $25
Jun 2, 2023 $0.0236
+0.01%
$-- $198
Jun 1, 2023 $0.0236
+0.08%
$-- $198
May 31, 2023 $0.0236
-0.16%
$-- $198
May 30, 2023 $0.0236
-0.03%
$-- $198
May 29, 2023 $0.0236
-0.62%
$-- $198
May 28, 2023 $0.0237
-1.52%
$-- $199
May 27, 2023 $0.0245
+1.61%
$-- $227
May 26, 2023 $0.0238
+0.37%
$-- $423
May 25, 2023 $0.0237
-2.00%
$-- $397
May 24, 2023 $0.0242
-10.97%
$-- $621
May 23, 2023 $0.0271
+6.68%
$-- $115