Ixinium Historical Data

XXA Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0255
-7.22%
$-- $2,166
May 21, 2023 $0.0275
-1.63%
$-- $27
May 20, 2023 $0.0279
+1.24%
$-- $28
May 19, 2023 $0.0276
+2.73%
$-- $25
May 18, 2023 $0.0269
+1.28%
$-- $63
May 17, 2023 $0.0267
-2.17%
$-- $261
May 16, 2023 $0.0273
-0.67%
$-- $235
May 15, 2023 $0.0275
-5.11%
$-- $530
May 14, 2023 $0.029
+1.61%
$-- $1,372
May 13, 2023 $0.0286
+18.93%
$-- $1,437
May 12, 2023 $0.024
-1.64%
$-- $527
May 11, 2023 $0.0244
-6.27%
$-- $321
May 10, 2023 $0.026
+9.20%
$-- $19,715
May 9, 2023 $0.0238
-4.82%
$-- $16,116
May 8, 2023 $0.025
-11.12%
$-- $1,536
May 7, 2023 $0.0282
+0.25%
$-- $9,067
May 6, 2023 $0.0281
+27.19%
$-- $11,673
May 5, 2023 $0.0181
+0.48%
$-- $2,868
May 4, 2023 $0.018
+31.03%
$-- $3,177
May 3, 2023 $0.0138
-5.52%
$-- $2,047
May 2, 2023 $0.0146
+73.14%
$-- $9,949
May 1, 2023 $0.00841
+12.75%
$-- $991
Apr 30, 2023 $0.00745
-27.78%
$-- $887
Apr 29, 2023 $0.0103
-0.04%
$-- $134
Apr 28, 2023 $0.0103
-0.20%
$-- $134
Apr 27, 2023 $0.0103
+45.36%
$-- $134
Apr 26, 2023 $0.00711
-28.34%
$-- $624
Apr 25, 2023 $0.00992
+3.81%
$-- $129
Apr 24, 2023 $0.00956
-2.29%
$-- $464
Apr 23, 2023 $0.00979
+0.33%
$-- $128
Apr 22, 2023 $0.00976
+2.16%
$-- $128
Apr 21, 2023 $0.00956
-3.85%
$-- $125
Apr 20, 2023 $0.00993
-2.76%
$-- $130
Apr 19, 2023 $0.0102
-3.96%
$-- $134
Apr 18, 2023 $0.0106
+2.79%
$-- $139
Apr 17, 2023 $0.0101
-1.15%
$-- $322
Apr 16, 2023 $0.0102
-2.70%
$-- $1,068
Apr 15, 2023 $0.0104
-2.24%
$-- $296
Apr 14, 2023 $0.0107
+0.21%
$-- $142
Apr 13, 2023 $0.0106
+26.61%
$-- $139
Download