Ixinium Historical Data

XXA Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0255
-7.22%
$ -- $ 2,166
May 21, 2023 $ 0.0275
-1.63%
$ -- $ 27
May 20, 2023 $ 0.0279
+1.24%
$ -- $ 28
May 19, 2023 $ 0.0276
+2.73%
$ -- $ 25
May 18, 2023 $ 0.0269
+1.28%
$ -- $ 63
May 17, 2023 $ 0.0267
-2.17%
$ -- $ 261
May 16, 2023 $ 0.0273
-0.67%
$ -- $ 235
May 15, 2023 $ 0.0275
-5.11%
$ -- $ 530
May 14, 2023 $ 0.029
+1.61%
$ -- $ 1,372
May 13, 2023 $ 0.0286
+18.93%
$ -- $ 1,437
May 12, 2023 $ 0.024
-1.64%
$ -- $ 527
May 11, 2023 $ 0.0244
-6.27%
$ -- $ 321
May 10, 2023 $ 0.026
+9.20%
$ -- $ 19,715
May 9, 2023 $ 0.0238
-4.82%
$ -- $ 16,116
May 8, 2023 $ 0.025
-11.12%
$ -- $ 1,536
May 7, 2023 $ 0.0282
+0.25%
$ -- $ 9,067
May 6, 2023 $ 0.0281
+27.19%
$ -- $ 11,673
May 5, 2023 $ 0.0181
+0.48%
$ -- $ 2,868
May 4, 2023 $ 0.018
+31.03%
$ -- $ 3,177
May 3, 2023 $ 0.0138
-5.52%
$ -- $ 2,047
May 2, 2023 $ 0.0146
+73.14%
$ -- $ 9,949
May 1, 2023 $ 0.00841
+12.75%
$ -- $ 991
Apr 30, 2023 $ 0.00745
-27.78%
$ -- $ 887
Apr 29, 2023 $ 0.0103
-0.04%
$ -- $ 134
Apr 28, 2023 $ 0.0103
-0.20%
$ -- $ 134
Apr 27, 2023 $ 0.0103
+45.36%
$ -- $ 134
Apr 26, 2023 $ 0.00711
-28.34%
$ -- $ 624
Apr 25, 2023 $ 0.00992
+3.81%
$ -- $ 129
Apr 24, 2023 $ 0.00956
-2.29%
$ -- $ 464
Apr 23, 2023 $ 0.00979
+0.33%
$ -- $ 128
Apr 22, 2023 $ 0.00976
+2.16%
$ -- $ 128
Apr 21, 2023 $ 0.00956
-3.85%
$ -- $ 125
Apr 20, 2023 $ 0.00993
-2.76%
$ -- $ 130
Apr 19, 2023 $ 0.0102
-3.96%
$ -- $ 134
Apr 18, 2023 $ 0.0106
+2.79%
$ -- $ 139
Apr 17, 2023 $ 0.0101
-1.15%
$ -- $ 322
Apr 16, 2023 $ 0.0102
-2.70%
$ -- $ 1,068
Apr 15, 2023 $ 0.0104
-2.24%
$ -- $ 296
Apr 14, 2023 $ 0.0107
+0.21%
$ -- $ 142
Apr 13, 2023 $ 0.0106
+26.61%
$ -- $ 139
Download