Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ixinium Historical Data

XXA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.0025
+8.70%
$263.61 million $50
Sep 17, 2025 $0.0023
+0.00%
$242.52 million $6
Sep 16, 2025 $0.0023
+0.00%
$242.52 million $6
Sep 15, 2025 $0.0023
+0.00%
$242.52 million $6
Sep 14, 2025 $0.0023
+0.00%
$242.52 million $6
Sep 13, 2025 $0.0023
+0.00%
$242.52 million $6
Sep 12, 2025 $0.0023
+0.00%
$242.52 million $6
Sep 11, 2025 $0.0023
-4.17%
$242.52 million $6
Sep 10, 2025 $0.0024
+0.00%
$253.07 million $2
Sep 9, 2025 $0.0024
-7.69%
$253.07 million $2
Sep 8, 2025 $0.0026
+0.00%
$274.15 million $1
Sep 7, 2025 $0.0026
+13.04%
$274.15 million $1
Sep 6, 2025 $0.0023
+0.00%
$242.52 million $433
Sep 5, 2025 $0.0017
-15.00%
$179.25 million $418
Sep 4, 2025 $0.0022
+10.00%
$210.89 million $33
Sep 3, 2025 $0.002
+0.00%
$210.89 million $1
Sep 2, 2025 $0.002
-4.76%
$210.89 million $1
Sep 1, 2025 $0.0021
+0.00%
$221.43 million $28
Aug 31, 2025 $0.0021
+10.53%
$221.43 million $28
Aug 30, 2025 $0.0019
-24.00%
$200.34 million $347
Aug 29, 2025 $0.0025
+0.00%
$263.61 million $51
Aug 28, 2025 $0.0025
+25.00%
$263.61 million $51
Aug 27, 2025 $0.002
+0.00%
$210.89 million $14
Aug 26, 2025 $0.002
+0.00%
$210.89 million $14
Aug 25, 2025 $0.002
-13.04%
$210.89 million $143
Aug 24, 2025 $0.0023
+0.00%
$242.52 million $14
Aug 23, 2025 $0.0023
+0.00%
$242.52 million $14
Aug 22, 2025 $0.0023
+0.00%
$242.52 million $14
Aug 21, 2025 $0.0023
+0.00%
$242.52 million $14
Aug 20, 2025 $0.0023
+4.55%
$242.52 million $14
Aug 19, 2025 $0.0022
+0.00%
$231.98 million $29
Aug 18, 2025 $0.0022
-24.14%
$231.98 million $3,177
Aug 17, 2025 $0.0027
+0.00%
$284.7 million $2,735
Aug 16, 2025 $0.0032
+0.00%
$337.42 million $342
Aug 15, 2025 $0.0031
+0.00%
$326.88 million $33
Aug 14, 2025 $0.0031
-11.43%
$326.88 million $33
Aug 13, 2025 $0.0022
-12.00%
$231.98 million $12
Aug 12, 2025 $0.0025
+0.00%
$263.61 million $10
Aug 11, 2025 $0.0025
+0.00%
$263.61 million $10
Aug 10, 2025 $0.0025
+0.00%
$263.61 million $10
Aug 9, 2025 $0.0025
+13.64%
$263.61 million $10
Aug 8, 2025 $0.0022
-8.33%
$231.98 million $2
Aug 7, 2025 $0.0024
+0.00%
$253.07 million $17
Aug 6, 2025 $0.0024
+0.00%
$253.07 million $17
Aug 5, 2025 $0.0024
+0.00%
$253.07 million $17
Aug 4, 2025 $0.0024
+0.00%
$253.07 million $17
Aug 3, 2025 $0.0024
+0.00%
$253.07 million $17
Aug 2, 2025 $0.0024
-17.24%
$253.07 million $17
Aug 1, 2025 $0.0028
+21.74%
$305.79 million $1
Jul 31, 2025 $0.0023
+0.00%
$242.52 million $12