Ixinium Historical Data

XXA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0025
+8.70%
$ 263.61 million $ 50
Sep 17, 2025 $ 0.0023
+0.00%
$ 242.52 million $ 6
Sep 16, 2025 $ 0.0023
+0.00%
$ 242.52 million $ 6
Sep 15, 2025 $ 0.0023
+0.00%
$ 242.52 million $ 6
Sep 14, 2025 $ 0.0023
+0.00%
$ 242.52 million $ 6
Sep 13, 2025 $ 0.0023
+0.00%
$ 242.52 million $ 6
Sep 12, 2025 $ 0.0023
+0.00%
$ 242.52 million $ 6
Sep 11, 2025 $ 0.0023
-4.17%
$ 242.52 million $ 6
Sep 10, 2025 $ 0.0024
+0.00%
$ 253.07 million $ 2
Sep 9, 2025 $ 0.0024
-7.69%
$ 253.07 million $ 2
Sep 8, 2025 $ 0.0026
+0.00%
$ 274.15 million $ 1
Sep 7, 2025 $ 0.0026
+13.04%
$ 274.15 million $ 1
Sep 6, 2025 $ 0.0023
+0.00%
$ 242.52 million $ 433
Sep 5, 2025 $ 0.0017
-15.00%
$ 179.25 million $ 418
Sep 4, 2025 $ 0.0022
+10.00%
$ 210.89 million $ 33
Sep 3, 2025 $ 0.002
+0.00%
$ 210.89 million $ 1
Sep 2, 2025 $ 0.002
-4.76%
$ 210.89 million $ 1
Sep 1, 2025 $ 0.0021
+0.00%
$ 221.43 million $ 28
Aug 31, 2025 $ 0.0021
+10.53%
$ 221.43 million $ 28
Aug 30, 2025 $ 0.0019
-24.00%
$ 200.34 million $ 347
Aug 29, 2025 $ 0.0025
+0.00%
$ 263.61 million $ 51
Aug 28, 2025 $ 0.0025
+25.00%
$ 263.61 million $ 51
Aug 27, 2025 $ 0.002
+0.00%
$ 210.89 million $ 14
Aug 26, 2025 $ 0.002
+0.00%
$ 210.89 million $ 14
Aug 25, 2025 $ 0.002
-13.04%
$ 210.89 million $ 143
Aug 24, 2025 $ 0.0023
+0.00%
$ 242.52 million $ 14
Aug 23, 2025 $ 0.0023
+0.00%
$ 242.52 million $ 14
Aug 22, 2025 $ 0.0023
+0.00%
$ 242.52 million $ 14
Aug 21, 2025 $ 0.0023
+0.00%
$ 242.52 million $ 14
Aug 20, 2025 $ 0.0023
+4.55%
$ 242.52 million $ 14
Aug 19, 2025 $ 0.0022
+0.00%
$ 231.98 million $ 29
Aug 18, 2025 $ 0.0022
-24.14%
$ 231.98 million $ 3,177
Aug 17, 2025 $ 0.0027
+0.00%
$ 284.7 million $ 2,735
Aug 16, 2025 $ 0.0032
+0.00%
$ 337.42 million $ 342
Aug 15, 2025 $ 0.0031
+0.00%
$ 326.88 million $ 33
Aug 14, 2025 $ 0.0031
-11.43%
$ 326.88 million $ 33
Aug 13, 2025 $ 0.0022
-12.00%
$ 231.98 million $ 12
Aug 12, 2025 $ 0.0025
+0.00%
$ 263.61 million $ 10
Aug 11, 2025 $ 0.0025
+0.00%
$ 263.61 million $ 10
Aug 10, 2025 $ 0.0025
+0.00%
$ 263.61 million $ 10
Aug 9, 2025 $ 0.0025
+13.64%
$ 263.61 million $ 10
Aug 8, 2025 $ 0.0022
-8.33%
$ 231.98 million $ 2
Aug 7, 2025 $ 0.0024
+0.00%
$ 253.07 million $ 17
Aug 6, 2025 $ 0.0024
+0.00%
$ 253.07 million $ 17
Aug 5, 2025 $ 0.0024
+0.00%
$ 253.07 million $ 17
Aug 4, 2025 $ 0.0024
+0.00%
$ 253.07 million $ 17
Aug 3, 2025 $ 0.0024
+0.00%
$ 253.07 million $ 17
Aug 2, 2025 $ 0.0024
-17.24%
$ 253.07 million $ 17
Aug 1, 2025 $ 0.0028
+21.74%
$ 305.79 million $ 1
Jul 31, 2025 $ 0.0023
+0.00%
$ 242.52 million $ 12