Ixinium Historical Data

XXA Page 2
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0025
+8.70%
$263.61 million $50
Sep 17, 2025 $0.0023
+0.00%
$242.52 million $6
Sep 16, 2025 $0.0023
+0.00%
$242.52 million $6
Sep 15, 2025 $0.0023
+0.00%
$242.52 million $6
Sep 14, 2025 $0.0023
+0.00%
$242.52 million $6
Sep 13, 2025 $0.0023
+0.00%
$242.52 million $6
Sep 12, 2025 $0.0023
+0.00%
$242.52 million $6
Sep 11, 2025 $0.0023
-4.17%
$242.52 million $6
Sep 10, 2025 $0.0024
+0.00%
$253.07 million $2
Sep 9, 2025 $0.0024
-7.69%
$253.07 million $2
Sep 8, 2025 $0.0026
+0.00%
$274.15 million $1
Sep 7, 2025 $0.0026
+13.04%
$274.15 million $1
Sep 6, 2025 $0.0023
+0.00%
$242.52 million $433
Sep 5, 2025 $0.0017
-15.00%
$179.25 million $418
Sep 4, 2025 $0.0022
+10.00%
$210.89 million $33
Sep 3, 2025 $0.002
+0.00%
$210.89 million $1
Sep 2, 2025 $0.002
-4.76%
$210.89 million $1
Sep 1, 2025 $0.0021
+0.00%
$221.43 million $28
Aug 31, 2025 $0.0021
+10.53%
$221.43 million $28
Aug 30, 2025 $0.0019
-24.00%
$200.34 million $347
Aug 29, 2025 $0.0025
+0.00%
$263.61 million $51
Aug 28, 2025 $0.0025
+25.00%
$263.61 million $51
Aug 27, 2025 $0.002
+0.00%
$210.89 million $14
Aug 26, 2025 $0.002
+0.00%
$210.89 million $14
Aug 25, 2025 $0.002
-13.04%
$210.89 million $143
Aug 24, 2025 $0.0023
+0.00%
$242.52 million $14
Aug 23, 2025 $0.0023
+0.00%
$242.52 million $14
Aug 22, 2025 $0.0023
+0.00%
$242.52 million $14
Aug 21, 2025 $0.0023
+0.00%
$242.52 million $14
Aug 20, 2025 $0.0023
+4.55%
$242.52 million $14
Aug 19, 2025 $0.0022
+0.00%
$231.98 million $29
Aug 18, 2025 $0.0022
-24.14%
$231.98 million $3,177
Aug 17, 2025 $0.0027
+0.00%
$284.7 million $2,735
Aug 16, 2025 $0.0032
+0.00%
$337.42 million $342
Aug 15, 2025 $0.0031
+0.00%
$326.88 million $33
Aug 14, 2025 $0.0031
-11.43%
$326.88 million $33
Aug 13, 2025 $0.0022
-12.00%
$231.98 million $12
Aug 12, 2025 $0.0025
+0.00%
$263.61 million $10
Aug 11, 2025 $0.0025
+0.00%
$263.61 million $10
Aug 10, 2025 $0.0025
+0.00%
$263.61 million $10
Aug 9, 2025 $0.0025
+13.64%
$263.61 million $10
Aug 8, 2025 $0.0022
-8.33%
$231.98 million $2
Aug 7, 2025 $0.0024
+0.00%
$253.07 million $17
Aug 6, 2025 $0.0024
+0.00%
$253.07 million $17
Aug 5, 2025 $0.0024
+0.00%
$253.07 million $17
Aug 4, 2025 $0.0024
+0.00%
$253.07 million $17
Aug 3, 2025 $0.0024
+0.00%
$253.07 million $17
Aug 2, 2025 $0.0024
-17.24%
$253.07 million $17
Aug 1, 2025 $0.0028
+21.74%
$305.79 million $1
Jul 31, 2025 $0.0023
+0.00%
$242.52 million $12