Ixinium Historical Data

XXA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.00654
-6.52%
$-- $1,067
Nov 11 $0.0071
+27.35%
$-- $4,342
Nov 4 $0.00514
-49.72%
$-- $807
Oct 28 $0.0102
+1.25%
$-- $740
Oct 21 $0.00996
-2.77%
$-- $1,237
Oct 14 $0.0102
+9.67%
$-- $1,061
Oct 7 $0.00939
+0.87%
$-- $680
Sep 30 $0.0046
-0.17%
$-- $1,365
Sep 23 $0.00462
-41.48%
$-- $395
Sep 16 $0.00789
+7.26%
$-- $806
Sep 9 $0.00746
+9.68%
$-- $1,334
Sep 2 $0.0081
-67.68%
$-- $763
Aug 26 $0.0251
+95.11%
$-- $636
Aug 19 $0.0128
+9.31%
$-- $2,213
Aug 12 $0.0102
-13.14%
$-- $2,367
Aug 5 $0.0122
+7.49%
$-- $4,573
Jul 29 $0.0113
-17.00%
$-- $4,297
Jul 22 $0.0136
-0.12%
$-- $2,570
Jul 15 $0.0134
+10.14%
$-- $3,500
Jul 8 $0.0119
+6.12%
$-- $2,766
Jul 1 $0.0116
-6.93%
$-- $2,390
Jun 24 $0.0122
-1.40%
$-- $2,711
Jun 17 $0.0127
-5.01%
$-- $5,628
Jun 10 $0.0096
-1.03%
$-- $2,837
Jun 3 $0.011
+3.77%
$-- $2,286
May 27 $0.0106
-22.17%
$-- $5,197
May 20 $0.0107
-17.36%
$-- $2,488
May 13 $0.0134
+8.89%
$-- $2,337
May 6 $0.0105
+45.83%
$-- $2,664
Apr 29 $0.0072
-24.21%
$-- $1,773
Apr 22 $0.0099
-25.27%
$-- $696
Apr 15 $0.0132
+120.61%
$-- $2,150
Apr 8 $0.00895
-17.16%
$-- $2,068
Apr 1 $0.0117
+8.45%
$-- $4,398
Mar 25 $0.0116
+8.69%
$-- $5,635
Mar 18 $0.0126
-9.35%
$-- $7,634
Mar 11 $0.0124
+67.57%
$-- $8,669
Mar 4 $0.00733
-35.69%
$-- $5,571
Feb 26 $0.0148
-7.69%
$-- $15,045
Feb 19 $0.016
-0.56%
$-- $8,658
Feb 12 $0.0161
+8.11%
$-- $4,861
Feb 5 $0.0148
+8.56%
$-- $1,959
Jan 29 $0.0136
+1.35%
$-- $162
Jan 22 $0.0135
+220.84%
$-- $1,249
Jan 15 $0.0049
-83.80%
$-- $547
Jan 8 $0.031
+480.49%
$-- $2,498
Jan 1 $0.00526
-2.54%
$-- $4,623
Dec 25 $0.0054
+2.06%
$-- $3,331
Dec 18 $0.00569
-73.60%
$-- $16,128
Dec 11 $0.022
-3.32%
$-- $709